Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00149000 | 2024-04-29 3:14PM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 534 | 0.00% |
SNOW240510C00149000 | 2024-04-29 3:23PM EDT | 2024-05-10 | 10.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
SNOW240517C00149000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 37 | 130 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00149000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 485 | 602 | 12.50% |
SNOW240510P00149000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 39 | 122 | 6.25% |
SNOW240517P00149000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 17 | 219 | 6.25% |