Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00148000 | 2024-04-29 2:49PM EDT | 2024-05-03 | 8.40 | 9.10 | 10.10 | -2.35 | -21.86% | 1 | 341 | 67.14% |
SNOW240510C00148000 | 2024-04-29 2:28PM EDT | 2024-05-10 | 12.00 | 10.35 | 10.60 | 0.00 | - | 1 | 14 | 51.03% |
SNOW240517C00148000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 13.45 | 11.30 | 11.90 | 0.00 | - | 67 | 86 | 52.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00148000 | 2024-04-30 2:35PM EDT | 2024-05-03 | 0.93 | 0.95 | 1.00 | +0.21 | +29.17% | 168 | 463 | 58.84% |
SNOW240510P00148000 | 2024-04-30 2:18PM EDT | 2024-05-10 | 1.89 | 1.83 | 2.14 | +0.25 | +15.24% | 39 | 40 | 50.05% |
SNOW240517P00148000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 2.62 | 2.67 | 2.88 | +0.24 | +10.08% | 16 | 91 | 45.62% |