Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00147000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 11.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNOW240510C00147000 | 2024-04-24 12:31PM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNOW240517C00147000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00147000 | 2024-04-29 2:53PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
SNOW240510P00147000 | 2024-04-29 3:12PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
SNOW240517P00147000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |