Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00146000 | 2024-04-29 3:21PM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
SNOW240510C00146000 | 2024-04-24 1:18PM EDT | 2024-05-10 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
SNOW240517C00146000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00146000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 197 | 226 | 12.50% |
SNOW240510P00146000 | 2024-04-29 2:53PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
SNOW240517P00146000 | 2024-04-29 3:24PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 73 | 148 | 6.25% |