Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00144000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNOW240510C00144000 | 2024-04-29 2:28PM EDT | 2024-05-10 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNOW240517C00144000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00144000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 25.00% |
SNOW240510P00144000 | 2024-04-29 12:55PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
SNOW240517P00144000 | 2024-04-29 2:53PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |