Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00143000 | 2024-04-22 1:39PM EDT | 2024-05-03 | 7.65 | 12.30 | 13.90 | 0.00 | - | 12 | 15 | 75.10% |
SNOW240510C00143000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 9.65 | 12.85 | 14.35 | 0.00 | - | - | 2 | 52.98% |
SNOW240517C00143000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 16.95 | 13.90 | 15.70 | 0.00 | - | 8 | 15 | 53.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00143000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 0.38 | 0.38 | 0.49 | +0.12 | +46.15% | 26 | 593 | 60.45% |
SNOW240510P00143000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.80 | 1.25 | 1.51 | 0.00 | - | 78 | 72 | 52.69% |
SNOW240517P00143000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 1.72 | 1.90 | 2.12 | +0.42 | +32.31% | 4 | 76 | 49.05% |