Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510C00142000 | 2024-04-25 1:33PM EDT | 2024-05-10 | 13.50 | 15.70 | 17.70 | 0.00 | - | - | 10 | 63.33% |
SNOW240517C00142000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 13.75 | 17.20 | 17.90 | 0.00 | - | - | 29 | 58.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00142000 | 2024-04-29 12:11PM EDT | 2024-05-03 | 0.13 | 0.07 | 0.28 | 0.00 | - | 187 | 247 | 57.62% |
SNOW240510P00142000 | 2024-04-29 2:25PM EDT | 2024-05-10 | 0.60 | 0.37 | 0.62 | 0.00 | - | 2 | 67 | 46.78% |
SNOW240517P00142000 | 2024-04-29 2:21PM EDT | 2024-05-17 | 1.10 | 0.93 | 1.11 | 0.00 | - | 13 | 129 | 43.65% |