Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00141000 | 2024-04-22 12:52PM EDT | 2024-05-03 | 8.25 | 13.70 | 15.90 | 0.00 | - | - | 3 | 67.48% |
SNOW240510C00141000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 8.35 | 15.65 | 16.05 | 0.00 | - | - | 10 | 44.68% |
SNOW240517C00141000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 14.50 | 16.25 | 16.95 | 0.00 | - | - | 23 | 48.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00141000 | 2024-04-30 1:13PM EDT | 2024-05-03 | 0.16 | 0.11 | 0.22 | +0.06 | +46.15% | 23 | 115 | 58.79% |
SNOW240510P00141000 | 2024-04-30 11:37AM EDT | 2024-05-10 | 0.62 | 0.73 | 0.88 | +0.05 | +8.77% | 3 | 47 | 51.81% |
SNOW240517P00141000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.39 | +0.25 | +23.81% | 4 | 118 | 48.36% |