Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240517C00139000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 11.75 | 18.30 | 19.35 | 0.00 | - | - | 1 | 55.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00139000 | 2024-04-29 3:22PM EDT | 2024-05-03 | 0.10 | 0.04 | 0.17 | 0.00 | - | 104 | 106 | 60.55% |
SNOW240510P00139000 | 2024-04-29 2:30PM EDT | 2024-05-10 | 0.40 | 0.46 | 0.48 | 0.00 | - | 11 | 10 | 49.85% |
SNOW240517P00139000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.80 | 0.83 | 0.90 | +0.08 | +11.11% | 46 | 186 | 46.19% |