Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00138000 | 2024-04-29 3:22PM EDT | 2024-05-03 | 0.10 | 0.03 | 0.16 | 0.00 | - | 505 | 553 | 59.96% |
SNOW240510P00138000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 0.32 | 0.49 | 0.55 | +0.02 | +6.67% | 4 | 115 | 51.22% |
SNOW240517P00138000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.70 | 0.91 | 0.99 | -0.01 | -1.41% | 25 | 59 | 47.88% |