La bourse ferme dans 5 h 52 min
CAC 40
8 045,40 -19,75 (-0,24 %) Euro Stoxx 50
4 955,70 -25,39 (-0,51 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0737 +0,0012 (+0,11 %) Gold future
2 326,80 -30,90 (-1,31 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503C00135000 | 2024-04-26 2:11PM EDT | 2024-05-03 | 23.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240510C00135000 | 2024-04-26 1:13PM EDT | 2024-05-10 | 23.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240517C00135000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240524C00135000 | 2024-04-26 1:13PM EDT | 2024-05-24 | 25.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240531C00135000 | 2024-04-26 9:51AM EDT | 2024-05-31 | 26.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240621C00135000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719C00135000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816C00135000 | 2024-04-25 2:30PM EDT | 2024-08-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920C00135000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW241115C00135000 | 2024-04-23 1:43PM EDT | 2024-11-15 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW241220C00135000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW250117C00135000 | 2024-04-08 11:07AM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW250321C00135000 | 2024-04-29 10:49AM EDT | 2025-03-21 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620C00135000 | 2024-04-17 10:40AM EDT | 2025-06-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00135000 | 2024-04-29 12:20PM EDT | 2026-01-16 | 58.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503P00135000 | 2024-04-29 3:29PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| SNOW240510P00135000 | 2024-04-29 3:08PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SNOW240517P00135000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| SNOW240524P00135000 | 2024-04-29 1:32PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SNOW240531P00135000 | 2024-04-29 2:40PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| SNOW240607P00135000 | 2024-04-29 1:24PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNOW240621P00135000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SNOW240719P00135000 | 2024-04-29 3:28PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNOW240816P00135000 | 2024-04-29 11:51AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SNOW240920P00135000 | 2024-04-23 2:49PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNOW241115P00135000 | 2024-04-29 9:54AM EDT | 2024-11-15 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW241220P00135000 | 2024-04-29 11:04AM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNOW250117P00135000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 13.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNOW250620P00135000 | 2024-04-29 12:48PM EDT | 2025-06-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNOW260116P00135000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
