La bourse ferme dans 6 h 25 min
CAC 40
8 039,14 -26,01 (-0,32 %) Euro Stoxx 50
4 956,55 -24,54 (-0,49 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 322,70 -35,00 (-1,48 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00115000 | 2024-03-11 11:01AM EDT | 2024-05-17 | 48.69 | 37.90 | 39.80 | 0.00 | - | 1 | 23 | 0.00% |
| SNOW240524C00115000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240621C00115000 | 2024-04-11 12:55PM EDT | 2024-06-21 | 45.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719C00115000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 42.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240816C00115000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920C00115000 | 2024-04-24 2:11PM EDT | 2024-09-20 | 45.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW241115C00115000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00115000 | 2024-04-22 11:59AM EDT | 2024-12-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW250117C00115000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNOW250620C00115000 | 2024-04-10 1:01PM EDT | 2025-06-20 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00115000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503P00115000 | 2024-04-23 12:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240510P00115000 | 2024-04-24 1:22PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240517P00115000 | 2024-04-29 2:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SNOW240524P00115000 | 2024-04-29 3:40PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240531P00115000 | 2024-04-25 12:26PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240607P00115000 | 2024-04-26 11:03AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240621P00115000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SNOW240719P00115000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNOW240816P00115000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW240920P00115000 | 2024-04-29 1:18PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW241115P00115000 | 2024-04-25 1:55PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW241220P00115000 | 2024-04-26 9:42AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNOW250117P00115000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| SNOW250620P00115000 | 2024-04-29 10:35AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW260116P00115000 | 2024-04-26 11:04AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
