La bourse ferme dans 5 h 36 min
CAC 40
8 043,51 -21,64 (-0,27 %) Euro Stoxx 50
4 955,09 -26,00 (-0,52 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0733 +0,0008 (+0,08 %) Gold future
2 326,90 -30,80 (-1,31 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00105000 | 2024-03-26 9:49AM EDT | 2024-05-17 | 53.88 | 45.15 | 47.55 | 0.00 | - | 8 | 5 | 0.00% |
| SNOW240621C00105000 | 2024-03-04 11:43AM EDT | 2024-06-21 | 75.52 | 50.00 | 50.80 | 0.00 | - | 1 | 59 | 0.00% |
| SNOW240719C00105000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 50.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816C00105000 | 2024-03-28 12:32PM EDT | 2024-08-16 | 61.65 | 55.35 | 57.35 | 0.00 | - | 14 | 17 | 71.84% |
| SNOW240920C00105000 | 2024-04-02 9:34AM EDT | 2024-09-20 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241115C00105000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 53.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00105000 | 2024-04-19 9:44AM EDT | 2024-12-20 | 53.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117C00105000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 57.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW250620C00105000 | 2024-04-17 2:45PM EDT | 2025-06-20 | 61.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW260116C00105000 | 2024-04-09 11:40AM EDT | 2026-01-16 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00105000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNOW240524P00105000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNOW240621P00105000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| SNOW240719P00105000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SNOW240816P00105000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW240920P00105000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNOW241115P00105000 | 2024-04-26 9:59AM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW241220P00105000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250117P00105000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SNOW250321P00105000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SNOW250620P00105000 | 2024-04-25 2:59PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW260116P00105000 | 2024-03-05 3:33PM EDT | 2026-01-16 | 11.00 | 12.65 | 13.10 | 0.00 | - | 27 | 96 | 49.44% |
