La bourse est fermée
Dow Jones
39 202,83 +75,03 (+0,19 %) Nasdaq
17 863,08 +57,92 (+0,33 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0709 +0,0025 (+0,24 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 766,23 +733,47 (+1,29 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719C00085000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 46.56 | 48.75 | 50.05 | 0.00 | - | 3 | 3 | 108.69% |
| SNOW240816C00085000 | 2024-06-07 2:45PM EDT | 2024-08-16 | 47.00 | 49.15 | 50.60 | 0.00 | - | 1 | 2 | 67.97% |
| SNOW240920C00085000 | 2024-06-05 2:51PM EDT | 2024-09-20 | 51.10 | 49.90 | 51.35 | 0.00 | - | - | 0 | 65.58% |
| SNOW241220C00085000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 70.10 | 80.10 | 81.90 | 0.00 | - | - | 1 | 188.10% |
| SNOW250117C00085000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 72.85 | 74.45 | 76.30 | 0.00 | - | 4 | 36 | 152.00% |
| SNOW250321C00085000 | 2024-06-14 10:15AM EDT | 2025-03-21 | 48.00 | 55.35 | 56.90 | 0.00 | - | 1 | 9 | 64.68% |
| SNOW250620C00085000 | 2024-06-26 2:54PM EDT | 2025-06-20 | 55.25 | 58.10 | 59.80 | 0.00 | - | 2 | 2 | 65.25% |
| SNOW260116C00085000 | 2024-06-25 2:18PM EDT | 2026-01-16 | 55.70 | 63.35 | 65.10 | 0.00 | - | 2 | 30 | 64.76% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240628P00085000 | 2024-06-14 11:39AM EDT | 2024-06-28 | 0.04 | 0.00 | 1.50 | 0.00 | - | - | 3 | 392.19% |
| SNOW240705P00085000 | 2024-06-21 2:11PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 123.05% |
| SNOW240719P00085000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 4 | 52 | 69.53% |
| SNOW240816P00085000 | 2024-06-26 2:17PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.31 | 0.00 | - | 1 | 12 | 60.55% |
| SNOW240920P00085000 | 2024-06-24 3:13PM EDT | 2024-09-20 | 0.63 | 0.25 | 0.60 | 0.00 | - | 3 | 74 | 53.42% |
| SNOW241018P00085000 | 2024-06-25 2:17PM EDT | 2024-10-18 | 0.88 | 0.36 | 0.83 | 0.00 | - | 1 | 22 | 53.13% |
| SNOW241115P00085000 | 2024-06-27 11:13AM EDT | 2024-11-15 | 1.00 | 0.73 | 1.18 | -0.45 | -31.03% | 1 | 51 | 51.59% |
| SNOW241220P00085000 | 2024-06-26 12:21PM EDT | 2024-12-20 | 2.00 | 1.34 | 1.99 | 0.00 | - | 11 | 93 | 50.42% |
| SNOW250117P00085000 | 2024-06-27 12:17PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.31 | -0.30 | -12.77% | 2 | 265 | 50.29% |
| SNOW250321P00085000 | 2024-06-12 12:04PM EDT | 2025-03-21 | 3.45 | 3.00 | 3.15 | 0.00 | - | 10 | 49 | 49.37% |
| SNOW250620P00085000 | 2024-06-27 11:15AM EDT | 2025-06-20 | 4.75 | 4.00 | 4.75 | -0.22 | -4.43% | 2 | 1,730 | 49.12% |
| SNOW260116P00085000 | 2024-06-12 12:53PM EDT | 2026-01-16 | 7.85 | 4.90 | 7.80 | 0.00 | - | 1 | 97 | 47.57% |
