Marchés français ouverture 6 h 12 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 307,53 +232,84 (+0,58 %) EUR/USD
1,0753 +0,0003 (+0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 840,19 -607,84 (-1,04 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705C00070000 | 2024-06-12 3:59PM EDT | 2024-07-05 | 60.55 | 70.95 | 74.10 | 0.00 | - | - | 15 | 440.63% |
| SNOW240816C00070000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 58.20 | 70.50 | 74.85 | 0.00 | - | - | 1 | 118.65% |
| SNOW241018C00070000 | 2024-06-28 10:09AM EDT | 2024-10-18 | 66.92 | 70.95 | 75.40 | 0.00 | - | 5 | 0 | 85.21% |
| SNOW241115C00070000 | 2024-06-04 2:37PM EDT | 2024-11-15 | 69.30 | 71.80 | 75.90 | 0.00 | - | 1 | 1 | 84.08% |
| SNOW250117C00070000 | 2024-07-01 3:39PM EDT | 2025-01-17 | 75.00 | 74.25 | 75.65 | 0.00 | - | 1 | 82 | 78.49% |
| SNOW250321C00070000 | 2024-07-01 3:15PM EDT | 2025-03-21 | 76.00 | 75.20 | 77.10 | 0.00 | - | 2 | 5 | 75.71% |
| SNOW250620C00070000 | 2024-06-21 9:47AM EDT | 2025-06-20 | 62.48 | 73.00 | 81.95 | 0.00 | - | 1 | 27 | 71.46% |
| SNOW260116C00070000 | 2024-07-01 1:44PM EDT | 2026-01-16 | 81.60 | 80.40 | 83.65 | 0.00 | - | 2 | 24 | 71.45% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816P00070000 | 2024-07-01 10:59AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.15 | 0.00 | - | 2 | 4 | 83.98% |
| SNOW240920P00070000 | 2024-07-01 3:30PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.26 | 0.00 | - | 3 | 11 | 68.36% |
| SNOW241115P00070000 | 2024-06-18 2:43PM EDT | 2024-11-15 | 0.47 | 0.09 | 0.44 | 0.00 | - | 8 | 10 | 56.93% |
| SNOW241220P00070000 | 2024-07-02 2:25PM EDT | 2024-12-20 | 0.47 | 0.28 | 0.68 | -0.08 | -14.55% | 11 | 31 | 55.98% |
| SNOW250117P00070000 | 2024-07-01 3:52PM EDT | 2025-01-17 | 0.62 | 0.53 | 0.81 | 0.00 | - | 50 | 254 | 55.15% |
| SNOW250321P00070000 | 2024-06-20 3:30PM EDT | 2025-03-21 | 1.80 | 0.63 | 1.40 | 0.00 | - | 5 | 97 | 52.25% |
| SNOW250620P00070000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 2.80 | 1.25 | 2.62 | 0.00 | - | 2 | 18 | 52.25% |
| SNOW260116P00070000 | 2024-07-01 11:19AM EDT | 2026-01-16 | 3.80 | 3.45 | 3.90 | 0.00 | - | 1 | 100 | 50.36% |
