La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 577,01 -70,09 (-0,18 %) EUR/USD
1,0702 -0,0040 (-0,37 %) Gold future
2 344,70 +26,70 (+1,15 %) Bitcoin EUR
60 802,68 -1 769,00 (-2,83 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:08PM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00320000 | 2024-05-21 1:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 62 | 213.28% |
| SNOW240719C00320000 | 2024-06-11 3:13PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 52 | 105.08% |
| SNOW240816C00320000 | 2024-05-24 11:03AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.15 | 0.00 | - | 1 | 89 | 81.84% |
| SNOW240920C00320000 | 2024-06-13 2:27PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.28 | 0.00 | - | 8 | 63 | 70.70% |
| SNOW241220C00320000 | 2024-06-10 3:56PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.29 | 0.00 | - | 6 | 75 | 50.64% |
| SNOW250117C00320000 | 2024-06-13 12:15PM EDT | 2025-01-17 | 0.29 | 0.21 | 0.58 | 0.00 | - | 8 | 246 | 53.61% |
| SNOW250620C00320000 | 2024-06-13 12:15PM EDT | 2025-06-20 | 1.20 | 1.16 | 1.57 | 0.00 | - | 10 | 360 | 51.16% |
| SNOW260116C00320000 | 2024-06-14 11:17AM EDT | 2026-01-16 | 3.75 | 1.49 | 5.25 | -0.05 | -1.32% | 3 | 357 | 53.26% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00320000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 156.73 | 191.10 | 192.40 | 0.00 | - | 1 | 0 | 193.75% |
| SNOW240719P00320000 | 2024-03-07 4:31PM EDT | 2024-07-19 | 151.62 | 164.60 | 167.90 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240816P00320000 | 2024-03-07 4:31PM EDT | 2024-08-16 | 151.58 | 164.35 | 167.85 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240920P00320000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 98.10 | 159.70 | 163.60 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117P00320000 | 2024-03-14 3:25PM EDT | 2025-01-17 | 161.00 | 157.70 | 165.65 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116P00320000 | 2024-03-05 11:17AM EDT | 2026-01-16 | 151.00 | 161.00 | 171.00 | 0.00 | - | - | 0 | 0.00% |
