Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621C00290000 | 2024-06-05 12:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 1,343 | 214.06% |
SNOW240719C00290000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.23 | 0.00 | - | 16 | 246 | 106.25% |
SNOW240816C00290000 | 2024-06-12 1:21PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.30 | 0.00 | - | 60 | 96 | 82.03% |
SNOW240920C00290000 | 2024-05-31 12:12PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.36 | 0.00 | - | 31 | 115 | 67.38% |
SNOW241220C00290000 | 2024-06-13 10:43AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 18 | 90 | 55.64% |
SNOW250117C00290000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 0.55 | 0.34 | 0.53 | +0.16 | +41.03% | 50 | 2,709 | 50.88% |
SNOW250620C00290000 | 2024-06-13 3:58PM EDT | 2025-06-20 | 1.80 | 1.33 | 2.14 | 0.00 | - | 4 | 556 | 51.33% |
SNOW260116C00290000 | 2024-06-12 9:36AM EDT | 2026-01-16 | 3.75 | 3.10 | 5.05 | -1.90 | -33.63% | 1 | 91 | 50.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621P00290000 | 2023-12-11 2:23PM EDT | 2024-06-21 | 95.00 | 97.45 | 100.20 | 0.00 | - | 2 | 0 | 0.00% |
SNOW240719P00290000 | 2024-03-06 10:45AM EDT | 2024-07-19 | 121.10 | 133.80 | 137.45 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240816P00290000 | 2023-12-22 12:22PM EDT | 2024-08-16 | 94.50 | 87.20 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
SNOW240920P00290000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 95.21 | 76.35 | 77.55 | 0.00 | - | - | 1 | 0.00% |
SNOW250117P00290000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 73.07 | 125.70 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |