La bourse ferme dans 4 h 4 min
CAC 40
7 972,93 -84,87 (-1,05 %) Euro Stoxx 50
4 989,36 -40,99 (-0,81 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0842 -0,0018 (-0,16 %) Gold future
2 344,20 -12,30 (-0,52 %) Bitcoin EUR
62 552,78 -647,06 (-1,02 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531C00230000 | 2024-05-24 1:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 192 | 50.00% |
| SNOW240607C00230000 | 2024-05-24 11:41AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| SNOW240614C00230000 | 2024-05-23 9:33AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SNOW240621C00230000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 1,362 | 25.00% |
| SNOW240628C00230000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SNOW240719C00230000 | 2024-05-28 1:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 1,281 | 25.00% |
| SNOW240816C00230000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 502 | 25.00% |
| SNOW240920C00230000 | 2024-05-28 2:05PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 12.50% |
| SNOW241115C00230000 | 2024-05-24 3:04PM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 12.50% |
| SNOW241220C00230000 | 2024-05-28 2:42PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 613 | 12.50% |
| SNOW250117C00230000 | 2024-05-28 3:39PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 59 | 3,521 | 12.50% |
| SNOW250321C00230000 | 2024-05-23 12:35PM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| SNOW250620C00230000 | 2024-05-28 1:21PM EDT | 2025-06-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 6.25% |
| SNOW260116C00230000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 17.37 | 0.00 | 0.00 | 0.00 | - | 13 | 583 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00230000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 79.45 | 0.00 | 0.00 | 0.00 | - | 300 | 401 | 0.00% |
| SNOW240719P00230000 | 2024-05-20 10:34AM EDT | 2024-07-19 | 65.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW240816P00230000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00230000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 71.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW241115P00230000 | 2024-05-17 11:16AM EDT | 2024-11-15 | 68.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00230000 | 2024-05-10 10:47AM EDT | 2024-12-20 | 75.40 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| SNOW250117P00230000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 72.06 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| SNOW250620P00230000 | 2024-05-17 11:28AM EDT | 2025-06-20 | 73.80 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| SNOW260116P00230000 | 2024-05-21 2:34PM EDT | 2026-01-16 | 78.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
