Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240607C00144000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.20 | 1.14 | 1.49 | -1.85 | -60.66% | 246 | 176 | 52.86% |
SNOW240614C00144000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 1.94 | 1.96 | 2.29 | -2.23 | -53.48% | 19 | 27 | 48.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240607P00144000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 8.98 | 8.65 | 9.20 | +2.81 | +45.54% | 48 | 206 | 53.98% |
SNOW240614P00144000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 9.96 | 8.85 | 10.00 | +3.62 | +57.10% | 19 | 13 | 47.34% |