Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621C00139000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.54 | -0.07 | -25.00% | 2,364 | 121 | 57.42% |
SNOW240628C00139000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 0.70 | 0.14 | 0.80 | -0.14 | -16.67% | 14 | 117 | 43.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621P00139000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 11.79 | 11.10 | 13.05 | +0.64 | +5.74% | 27 | 23 | 74.90% |
SNOW240628P00139000 | 2024-06-13 10:50AM EDT | 2024-06-28 | 11.40 | 11.95 | 13.25 | -0.39 | -3.31% | 2 | 3 | 53.88% |