Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621C00138000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.27 | 0.11 | 0.35 | -0.03 | -10.00% | 623 | 147 | 48.05% |
SNOW240628C00138000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 0.90 | 0.70 | 1.04 | +0.05 | +5.88% | 347 | 67 | 45.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621P00138000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 9.92 | 9.90 | 11.40 | +2.21 | +28.66% | 1 | 66 | 55.03% |
SNOW240628P00138000 | 2024-06-14 1:58PM EDT | 2024-06-28 | 10.43 | 10.25 | 12.50 | +1.26 | +13.74% | 10 | 4 | 54.74% |