Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621C00136000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | -0.09 | -19.57% | 667 | 304 | 44.73% |
SNOW240628C00136000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.13 | 0.20 | 1.35 | +0.13 | +13.00% | 17 | 31 | 44.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621P00136000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 8.04 | 8.05 | 10.15 | -0.62 | -7.16% | 1 | 10 | 65.33% |
SNOW240628P00136000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 9.50 | 8.55 | 10.70 | -0.23 | -2.36% | 22 | 2 | 51.71% |