Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240614C00134000 | 2024-06-13 3:57PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 25.00% |
SNOW240621C00134000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
SNOW240628C00134000 | 2024-06-13 3:27PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240614P00134000 | 2024-06-13 12:13PM EDT | 2024-06-14 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SNOW240621P00134000 | 2024-06-12 12:56PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNOW240628P00134000 | 2024-06-13 12:13PM EDT | 2024-06-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |