La bourse ferme dans 5 h 50 min
CAC 40
7 794,96 -69,74 (-0,89 %) Euro Stoxx 50
4 994,87 -39,56 (-0,79 %) Dow Jones
38 712,21 -35,21 (-0,09 %) EUR/USD
1,0810 -0,0005 (-0,04 %) Gold future
2 331,80 -23,00 (-0,98 %) Bitcoin EUR
62 296,51 -130,00 (-0,21 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240614C00130000 | 2024-06-12 3:59PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2,969 | 0 | 0.00% |
| SNOW240621C00130000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,725 | 0 | 0.00% |
| SNOW240628C00130000 | 2024-06-12 3:54PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| SNOW240705C00130000 | 2024-06-12 3:29PM EDT | 2024-07-05 | 5.26 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| SNOW240712C00130000 | 2024-06-12 3:51PM EDT | 2024-07-12 | 6.08 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| SNOW240719C00130000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| SNOW240726C00130000 | 2024-06-12 2:55PM EDT | 2024-07-26 | 7.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SNOW240816C00130000 | 2024-06-12 3:57PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| SNOW240920C00130000 | 2024-06-12 3:56PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| SNOW241115C00130000 | 2024-06-12 12:54PM EDT | 2024-11-15 | 18.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNOW241220C00130000 | 2024-06-12 3:55PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SNOW250117C00130000 | 2024-06-12 2:58PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| SNOW250321C00130000 | 2024-06-12 2:42PM EDT | 2025-03-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNOW250620C00130000 | 2024-06-12 3:55PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| SNOW260116C00130000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240614P00130000 | 2024-06-12 3:59PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 1.56% |
| SNOW240621P00130000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.39% |
| SNOW240628P00130000 | 2024-06-12 1:38PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
| SNOW240705P00130000 | 2024-06-12 3:34PM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.39% |
| SNOW240712P00130000 | 2024-06-12 2:22PM EDT | 2024-07-12 | 4.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
| SNOW240719P00130000 | 2024-06-12 3:54PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.20% |
| SNOW240726P00130000 | 2024-06-12 2:32PM EDT | 2024-07-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| SNOW240816P00130000 | 2024-06-12 3:55PM EDT | 2024-08-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.20% |
| SNOW240920P00130000 | 2024-06-12 2:50PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
| SNOW241115P00130000 | 2024-06-12 10:24AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.10% |
| SNOW241220P00130000 | 2024-06-12 3:49PM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.10% |
| SNOW250117P00130000 | 2024-06-12 2:22PM EDT | 2025-01-17 | 15.86 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.10% |
| SNOW250321P00130000 | 2024-06-12 3:45PM EDT | 2025-03-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.10% |
| SNOW250620P00130000 | 2024-06-12 1:29PM EDT | 2025-06-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 0.10% |
| SNOW260116P00130000 | 2024-06-12 3:53PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.10% |
