Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240628C00124000 | 2024-06-27 1:10PM EDT | 2024-06-28 | 10.34 | 9.20 | 11.75 | +3.64 | +54.33% | 23 | 369 | 82.42% |
SNOW240705C00124000 | 2024-06-27 1:22PM EDT | 2024-07-05 | 10.74 | 10.55 | 11.35 | +4.90 | +83.90% | 43 | 132 | 57.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240628P00124000 | 2024-06-27 1:51PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | -0.16 | -80.00% | 204 | 1,128 | 50.00% |
SNOW240705P00124000 | 2024-06-27 1:12PM EDT | 2024-07-05 | 0.17 | 0.17 | 0.20 | -0.72 | -80.90% | 72 | 308 | 33.40% |