Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240705C00117000 | 2024-07-01 10:46AM EDT | 2024-07-05 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNOW240712C00117000 | 2024-06-25 2:22PM EDT | 2024-07-12 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNOW240719C00117000 | 2024-06-24 1:15PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240705P00117000 | 2024-07-01 11:32AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNOW240712P00117000 | 2024-06-27 11:21AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SNOW240719P00117000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |