La bourse ferme dans 6 h 3 min
CAC 40
8 039,59 -25,56 (-0,32 %) Euro Stoxx 50
4 954,46 -26,63 (-0,53 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 325,60 -32,10 (-1,36 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 6 | 0 |
| 50.35 | 0.00 | - | 3 | 3 | 110.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 119.00 | 0.11 | 0.00 | - | - | 0 |
| 38.71 | 0.00 | - | 5 | 0 | 120.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 121.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 127.00 | 0.07 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 128.00 | 0.03 | 0.00 | - | 825 | 0 |
| - | - | - | - | - | 129.00 | 0.03 | 0.00 | - | 20 | 0 |
| 25.02 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 133.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 134.00 | 0.33 | 0.00 | - | - | 0 |
| 23.43 | 0.00 | - | 2 | 0 | 135.00 | 0.06 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 136.00 | 0.45 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 137.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 138.00 | 0.10 | 0.00 | - | 505 | 0 |
| - | - | - | - | - | 139.00 | 0.10 | 0.00 | - | 104 | 0 |
| 18.21 | 0.00 | - | 2 | 0 | 140.00 | 0.13 | 0.00 | - | 163 | 0 |
| 8.25 | 0.00 | - | - | 0 | 141.00 | 0.10 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 142.00 | 0.13 | 0.00 | - | 187 | 0 |
| 7.65 | 0.00 | - | 12 | 0 | 143.00 | 0.26 | 0.00 | - | 551 | 0 |
| 16.27 | 0.00 | - | 2 | 0 | 144.00 | 0.31 | 0.00 | - | 371 | 0 |
| 12.59 | 0.00 | - | 68 | 0 | 145.00 | 0.35 | 0.00 | - | 222 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 146.00 | 0.45 | 0.00 | - | 197 | 0 |
| 11.89 | 0.00 | - | 4 | 0 | 147.00 | 0.50 | 0.00 | - | 173 | 0 |
| 10.75 | 0.00 | - | 3 | 0 | 148.00 | 0.72 | 0.00 | - | 239 | 0 |
| 9.15 | 0.00 | - | 10 | 0 | 149.00 | 0.96 | 0.00 | - | 485 | 0 |
| 8.77 | 0.00 | - | 55 | 0 | 150.00 | 1.06 | 0.00 | - | 954 | 0 |
| 7.05 | 0.00 | - | 103 | 0 | 152.50 | 1.71 | 0.00 | - | 486 | 0 |
| 5.35 | 0.00 | - | 380 | 0 | 155.00 | 2.63 | 0.00 | - | 3,541 | 0 |
| 3.95 | 0.00 | - | 532 | 0 | 157.50 | 3.55 | 0.00 | - | 1,770 | 0 |
| 2.77 | 0.00 | - | 1,560 | 0 | 160.00 | 5.51 | 0.00 | - | 200 | 0 |
| 2.00 | 0.00 | - | 1,984 | 0 | 162.50 | 6.55 | 0.00 | - | 51 | 0 |
| 1.26 | 0.00 | - | 8,705 | 0 | 165.00 | 9.30 | 0.00 | - | 19 | 0 |
| 0.84 | 0.00 | - | 887 | 0 | 167.50 | 14.83 | 0.00 | - | 21 | 0 |
| 0.55 | 0.00 | - | 1,245 | 0 | 170.00 | 11.82 | 0.00 | - | 8 | 0 |
| 0.31 | 0.00 | - | 242 | 0 | 172.50 | 14.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1,044 | 0 | 175.00 | 17.65 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 69 | 0 | 177.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 589 | 0 | 180.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 182.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 92 | 0 | 185.00 | 27.99 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 187.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 190.00 | 34.02 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 195.00 | 32.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 5 | 225.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 20 | 0 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 0 | 245.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
