La bourse ferme dans 3 h 45 min
CAC 40
7 964,51 -93,29 (-1,16 %) Euro Stoxx 50
4 981,82 -48,53 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 487,56 -530,85 (-0,84 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | - | 1 | 39 | 75.00 | 3.95 | 0.00 | - | 2 | 553 |
| 87.50 | 0.00 | - | 11 | 20 | 80.00 | 4.75 | 0.00 | - | 25 | 144 |
| 80.00 | 0.00 | - | 10 | 28 | 85.00 | 5.53 | 0.00 | - | 1 | 88 |
| 78.40 | 0.00 | - | 1 | 44 | 90.00 | 6.53 | 0.00 | - | 1 | 389 |
| 71.08 | 0.00 | - | 2 | 36 | 95.00 | 8.02 | 0.00 | - | 1 | 44 |
| 68.50 | 0.00 | - | 1 | 213 | 100.00 | 9.39 | 0.00 | - | 9 | 406 |
| 76.08 | 0.00 | - | 2 | 3 | 105.00 | 10.72 | 0.00 | - | 2 | 98 |
| 61.73 | 0.00 | - | 2 | 22 | 110.00 | 11.85 | 0.00 | - | 8 | 117 |
| 58.50 | 0.00 | - | 3 | 4 | 115.00 | 13.85 | 0.00 | - | 1 | 379 |
| 60.00 | 0.00 | - | 2 | 43 | 120.00 | 15.65 | 0.00 | - | 6 | 3,069 |
| 56.50 | 0.00 | - | 1 | 63 | 125.00 | 17.35 | 0.00 | - | 3 | 824 |
| 56.40 | 0.00 | - | 6 | 50 | 130.00 | 19.00 | 0.00 | - | 6 | 1,235 |
| 59.00 | 0.00 | - | 1 | 66 | 135.00 | 21.76 | 0.00 | - | 1 | 374 |
| 51.00 | 0.00 | - | 1 | 67 | 140.00 | 24.00 | 0.00 | - | 18 | 644 |
| 43.80 | 0.00 | - | 4 | 74 | 145.00 | 25.55 | 0.00 | - | 1 | 560 |
| 41.60 | 0.00 | - | 27 | 487 | 150.00 | 29.20 | 0.00 | - | 6 | 1,976 |
| 39.62 | 0.00 | - | 4 | 110 | 155.00 | 29.30 | 0.00 | - | 2 | 254 |
| 38.75 | 0.00 | - | 11 | 706 | 160.00 | 34.00 | 0.00 | - | 3 | 546 |
| 35.40 | 0.00 | - | 3 | 182 | 165.00 | 34.25 | 0.00 | - | 20 | 92 |
| 33.72 | 0.00 | - | 2 | 327 | 170.00 | 40.93 | 0.00 | - | 34 | 166 |
| 32.06 | 0.00 | - | 4 | 185 | 175.00 | 47.18 | 0.00 | - | 1 | 610 |
| 30.12 | 0.00 | - | 18 | 3,430 | 180.00 | 47.20 | 0.00 | - | 47 | 212 |
| 28.23 | 0.00 | - | 10 | 265 | 185.00 | 53.18 | 0.00 | - | 2 | 40 |
| 30.10 | 0.00 | - | 1 | 276 | 190.00 | 50.75 | 0.00 | - | 1 | 45 |
| 25.88 | 0.00 | - | 6 | 216 | 195.00 | 52.35 | 0.00 | - | 1 | 26 |
| 24.60 | 0.00 | - | 83 | 1,311 | 200.00 | 58.97 | 0.00 | - | 1 | 75 |
| 21.70 | 0.00 | - | 27 | 229 | 210.00 | 65.60 | 0.00 | - | 3 | 82 |
| 19.90 | 0.00 | - | 3 | 322 | 220.00 | 73.17 | 0.00 | - | 1 | 37 |
| 17.37 | 0.00 | - | 13 | 583 | 230.00 | 78.90 | 0.00 | - | 2 | 26 |
| 16.10 | 0.00 | - | 10 | 484 | 240.00 | 89.80 | 0.00 | - | 2 | 30 |
| 14.37 | 0.00 | - | 49 | 3,159 | 250.00 | 98.30 | 0.00 | - | 2 | 1,253 |
| 12.90 | 0.00 | - | 6 | 339 | 260.00 | 106.00 | 0.00 | - | 1 | 3 |
| 12.55 | 0.00 | - | 14 | 377 | 270.00 | 72.90 | 0.00 | - | 3 | 3 |
| 10.85 | 0.00 | - | 5 | 348 | 280.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 99 | 290.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 641 | 300.00 | 149.34 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 133 | 310.00 | 98.90 | 0.00 | - | - | 10 |
| 9.97 | 0.00 | - | 1 | 357 | 320.00 | 151.00 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 2 | 474 | 330.00 | 173.33 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 29 | 464 | 340.00 | 183.28 | 0.00 | - | 1 | 0 |
