La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 344,94 +1 150,91 (+2,21 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.20 | -0.19 | -13.67% | 1 | 92 |
| 62.48 | 0.00 | - | 1 | 27 | 70.00 | 2.80 | 0.00 | - | 2 | 18 |
| 69.50 | 0.00 | - | 5 | 10 | 75.00 | 3.45 | 0.00 | - | 2 | 245 |
| 68.20 | 0.00 | - | 1 | 22 | 80.00 | 2.70 | -0.21 | -7.22% | 2 | 84 |
| 65.00 | 0.00 | - | 3 | 3 | 85.00 | 3.90 | 0.00 | - | 71 | 1,730 |
| 63.30 | 0.00 | - | 1 | 37 | 90.00 | 4.78 | 0.00 | - | 1 | 557 |
| 57.00 | 0.00 | - | 1 | 17 | 95.00 | 5.45 | 0.00 | - | 1 | 167 |
| 57.30 | +4.30 | +8.11% | 21 | 96 | 100.00 | 6.68 | 0.00 | - | 5 | 1,422 |
| 49.18 | 0.00 | - | 2 | 20 | 105.00 | 8.00 | 0.00 | - | 1 | 220 |
| 50.62 | +4.12 | +8.86% | 16 | 76 | 110.00 | 9.20 | 0.00 | - | 1 | 950 |
| 47.11 | +2.49 | +5.58% | 1 | 19 | 115.00 | 11.60 | 0.00 | - | 1 | 294 |
| 43.50 | +2.05 | +4.95% | 2 | 94 | 120.00 | 12.60 | -0.17 | -1.33% | 1 | 560 |
| 38.80 | +0.10 | +0.26% | 4 | 184 | 125.00 | 13.85 | -0.85 | -5.78% | 1 | 1,907 |
| 38.20 | +2.45 | +6.85% | 1 | 415 | 130.00 | 15.75 | -1.25 | -7.35% | 1 | 2,362 |
| 33.45 | 0.00 | - | 11 | 107 | 135.00 | 24.35 | 0.00 | - | 2 | 709 |
| 33.00 | +1.20 | +3.77% | 27 | 291 | 140.00 | 21.60 | 0.00 | - | 25 | 790 |
| 31.00 | +2.63 | +9.27% | 2 | 66 | 145.00 | 23.20 | -2.42 | -9.45% | 1 | 287 |
| 27.19 | +0.88 | +3.34% | 5 | 265 | 150.00 | 26.40 | -0.75 | -2.76% | 2 | 402 |
| 25.00 | +0.35 | +1.42% | 7 | 1,207 | 155.00 | 33.50 | 0.00 | - | 5 | 550 |
| 24.40 | +2.25 | +10.16% | 3 | 543 | 160.00 | 36.85 | 0.00 | - | 4 | 231 |
| 21.80 | +0.65 | +3.07% | 5 | 394 | 165.00 | 46.65 | 0.00 | - | 25 | 145 |
| 21.15 | +1.23 | +6.17% | 7 | 262 | 170.00 | 47.14 | 0.00 | - | 1 | 376 |
| 18.16 | -0.84 | -4.42% | 2 | 323 | 175.00 | 42.55 | -8.36 | -16.42% | 1 | 204 |
| 17.15 | +0.55 | +3.31% | 3 | 1,435 | 180.00 | 47.72 | 0.00 | - | 4 | 3,329 |
| 16.35 | +1.05 | +6.86% | 2 | 194 | 185.00 | 56.43 | 0.00 | - | 1 | 145 |
| 14.70 | +0.53 | +3.74% | 1 | 232 | 190.00 | 60.00 | 0.00 | - | 2 | 391 |
| 13.05 | -0.05 | -0.38% | 3 | 229 | 195.00 | 68.67 | 0.00 | - | 1 | 148 |
| 12.15 | +0.20 | +1.67% | 25 | 582 | 200.00 | 74.95 | 0.00 | - | 1 | 379 |
| 10.15 | 0.00 | - | 5 | 465 | 210.00 | 72.92 | 0.00 | - | 2 | 122 |
| 8.70 | 0.00 | - | 35 | 501 | 220.00 | 81.73 | 0.00 | - | 2 | 243 |
| 7.70 | +0.35 | +4.76% | 56 | 1,815 | 230.00 | 73.80 | 0.00 | - | 2 | 2 |
| 6.85 | +0.60 | +9.60% | 7 | 607 | 240.00 | 102.57 | 0.00 | - | 1 | 0 |
| 5.54 | 0.00 | - | 15 | 1,304 | 250.00 | 121.81 | 0.00 | - | 1 | 0 |
| 5.15 | +0.50 | +10.75% | 5 | 148 | 260.00 | 109.00 | 0.00 | - | 249 | 0 |
| 4.15 | 0.00 | - | 6 | 303 | 270.00 | 119.65 | 0.00 | - | 8 | 14 |
| 3.80 | +0.48 | +14.46% | 3 | 159 | 280.00 | 72.25 | 0.00 | - | - | 13 |
| 3.30 | +0.20 | +6.45% | 1 | 532 | 290.00 | - | - | - | - | - |
| 2.69 | +0.14 | +5.49% | 4 | 534 | 300.00 | 116.00 | 0.00 | - | - | 0 |
| 2.27 | 0.00 | - | 2 | 573 | 310.00 | - | - | - | - | - |
| 2.00 | +0.07 | +3.63% | 2 | 277 | 320.00 | - | - | - | - | - |
| 1.97 | +0.23 | +13.22% | 4 | 287 | 330.00 | - | - | - | - | - |
| 1.69 | +0.24 | +16.55% | 7 | 1,331 | 340.00 | - | - | - | - | - |
