Marchés français ouverture 5 h 5 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 153,14 +114,98 (+0,29 %) EUR/USD
1,0770 +0,0005 (+0,04 %) HANG SENG
18 175,84 -191,11 (-1,04 %) Bitcoin EUR
64 291,87 -385,11 (-0,60 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | -6.00 | -8.82% | 1 | 1 | 70.00 | 1.75 | +0.13 | +8.02% | 3 | 64 |
| 61.80 | 0.00 | - | 3 | 4 | 75.00 | 2.35 | +0.35 | +17.50% | 1 | 11 |
| - | - | - | - | - | 80.00 | 2.70 | 0.00 | - | 22 | 187 |
| 58.40 | 0.00 | - | 8 | 8 | 85.00 | 3.80 | +0.09 | +2.43% | 1 | 48 |
| - | - | - | - | - | 90.00 | 4.48 | 0.00 | - | 8 | 146 |
| 46.85 | 0.00 | - | 3 | 6 | 95.00 | 5.42 | 0.00 | - | 1 | 515 |
| 41.90 | 0.00 | - | 1 | 23 | 100.00 | 7.38 | +0.68 | +10.15% | 3 | 966 |
| 36.35 | -8.30 | -18.59% | 6 | 4 | 105.00 | 9.03 | +0.63 | +7.50% | 1 | 339 |
| 33.45 | -4.95 | -12.89% | 3 | 4 | 110.00 | 9.80 | 0.00 | - | 11 | 168 |
| 41.95 | 0.00 | - | 1 | 1 | 115.00 | 12.45 | +0.68 | +5.78% | 39 | 26 |
| 29.39 | 0.00 | - | 9 | 6 | 120.00 | 15.14 | +1.66 | +12.31% | 35 | 553 |
| 25.25 | 0.00 | - | 15 | 9 | 125.00 | 17.49 | +1.86 | +11.90% | 6 | 138 |
| 22.20 | -2.16 | -8.87% | 15 | 151 | 130.00 | 20.05 | +1.82 | +9.98% | 5 | 88 |
| 20.40 | -3.40 | -14.29% | 3 | 47 | 135.00 | 22.63 | +2.38 | +11.75% | 6 | 143 |
| 18.30 | -2.13 | -10.43% | 2 | 32 | 140.00 | 25.77 | +4.35 | +20.31% | 1 | 15 |
| 17.98 | 0.00 | - | 2 | 19 | 145.00 | 24.00 | 0.00 | - | 7 | 51 |
| 15.80 | -0.38 | -2.35% | 8 | 63 | 150.00 | 31.46 | +2.86 | +10.00% | 1 | 829 |
| 13.74 | -1.21 | -8.09% | 38 | 53 | 155.00 | 31.60 | 0.00 | - | 4 | 370 |
| 12.64 | -0.61 | -4.60% | 10 | 176 | 160.00 | 38.50 | +11.35 | +41.80% | 65 | 98 |
| 11.70 | -0.28 | -2.34% | 3 | 54 | 165.00 | 43.32 | +3.03 | +7.52% | 1 | 122 |
| 10.14 | -0.86 | -7.82% | 7 | 31 | 170.00 | 42.05 | 0.00 | - | 4 | 175 |
| 8.75 | -1.07 | -10.90% | 4 | 117 | 175.00 | 45.60 | 0.00 | - | 1 | 42 |
| 8.20 | -1.17 | -12.49% | 15 | 151 | 180.00 | 39.83 | 0.00 | - | 1 | 8 |
| 7.35 | -1.21 | -14.14% | 5 | 677 | 185.00 | 37.72 | 0.00 | - | 10 | 12 |
| 6.70 | -1.49 | -18.19% | 8 | 416 | 190.00 | - | - | - | - | - |
| 5.90 | -0.75 | -11.28% | 1 | 57 | 195.00 | - | - | - | - | - |
| 5.30 | -0.60 | -10.17% | 42 | 145 | 200.00 | 72.59 | +17.59 | +31.98% | 1 | 10 |
| 4.35 | -0.85 | -16.35% | 3 | 75 | 210.00 | 83.00 | +4.00 | +5.06% | 1 | 1 |
| 3.55 | -0.30 | -7.79% | 130 | 309 | 220.00 | - | - | - | - | - |
| 2.70 | -0.80 | -22.86% | 201 | 36 | 230.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 7 | 109 | 240.00 | - | - | - | - | - |
