La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 293,18 +1 209,61 (+2,32 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.35 | 0.00 | - | 1 | 1 | 65.00 | 0.80 | 0.00 | - | 4 | 45 |
| 76.00 | 0.00 | - | 2 | 5 | 70.00 | 1.80 | 0.00 | - | 20 | 97 |
| 71.50 | 0.00 | - | 1 | 5 | 75.00 | 1.24 | 0.00 | - | 2 | 21 |
| 60.60 | 0.00 | - | 3 | 1 | 80.00 | 2.25 | 0.00 | - | 1 | 187 |
| 48.00 | 0.00 | - | 1 | 9 | 85.00 | 3.45 | 0.00 | - | 10 | 49 |
| 45.20 | 0.00 | - | - | 8 | 90.00 | 2.70 | -1.30 | -32.50% | 10 | 152 |
| 46.85 | 0.00 | - | 3 | 6 | 95.00 | 6.41 | 0.00 | - | 29 | 520 |
| 51.71 | 0.00 | - | 5 | 30 | 100.00 | 4.75 | 0.00 | - | 1 | 979 |
| 41.00 | 0.00 | - | 6 | 19 | 105.00 | 5.55 | -2.70 | -32.73% | 1 | 441 |
| 46.73 | +2.22 | +4.99% | 3 | 54 | 110.00 | 7.10 | 0.00 | - | 2 | 169 |
| 39.40 | 0.00 | - | 1 | 38 | 115.00 | 9.13 | 0.00 | - | 1 | 475 |
| 39.30 | +1.80 | +4.80% | 1 | 49 | 120.00 | 10.03 | -0.17 | -1.67% | 10 | 711 |
| 35.20 | +0.70 | +2.03% | 1 | 66 | 125.00 | 11.25 | -0.85 | -7.02% | 7 | 224 |
| 34.00 | +2.59 | +8.25% | 1 | 243 | 130.00 | 13.90 | -0.65 | -4.47% | 21 | 168 |
| 29.48 | +0.53 | +1.83% | 4 | 226 | 135.00 | 18.30 | 0.00 | - | 10 | 156 |
| 27.13 | +0.68 | +2.57% | 13 | 36 | 140.00 | 18.50 | 0.00 | - | 1 | 120 |
| 24.69 | -0.06 | -0.24% | 17 | 45 | 145.00 | 22.20 | 0.00 | - | 25 | 68 |
| 22.26 | +0.26 | +1.18% | 16 | 379 | 150.00 | 22.45 | -6.98 | -23.72% | 2 | 832 |
| 21.58 | +1.98 | +10.10% | 4 | 288 | 155.00 | 26.05 | -6.77 | -20.63% | 1 | 376 |
| 18.70 | +1.20 | +6.86% | 7 | 186 | 160.00 | 30.35 | 0.00 | - | 1 | 164 |
| 16.74 | 0.00 | - | 2 | 104 | 165.00 | 41.74 | 0.00 | - | 1 | 123 |
| 16.11 | +1.11 | +7.40% | 2 | 85 | 170.00 | 41.48 | 0.00 | - | 1 | 175 |
| 13.97 | 0.00 | - | 2 | 140 | 175.00 | 40.30 | 0.00 | - | 2 | 42 |
| 13.05 | +1.00 | +8.30% | 30 | 143 | 180.00 | 44.80 | 0.00 | - | 6 | 4 |
| 11.82 | +0.71 | +6.39% | 3 | 691 | 185.00 | 37.72 | 0.00 | - | 10 | 12 |
| 10.20 | 0.00 | - | 5 | 414 | 190.00 | - | - | - | - | - |
| 10.20 | +1.15 | +12.71% | 1 | 79 | 195.00 | - | - | - | - | - |
| 8.80 | +0.55 | +6.67% | 23 | 224 | 200.00 | 72.59 | 0.00 | - | 1 | 11 |
| 6.75 | 0.00 | - | 4 | 81 | 210.00 | 82.31 | 0.00 | - | 1 | 23 |
| 5.90 | +0.20 | +3.51% | 21 | 896 | 220.00 | - | - | - | - | - |
| 5.20 | +0.40 | +8.33% | 2 | 504 | 230.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 17 | 122 | 240.00 | - | - | - | - | - |
