La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 667,40 +1 682,84 (+3,24 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.52 | 0.00 | - | - | 5 | 65.00 | 0.55 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 3.67 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 5.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 3.95 | 0.00 | - | 1 | 14 |
| 45.40 | 0.00 | - | 1 | 4 | 105.00 | 8.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 10.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 9.60 | 0.00 | - | 2 | 13 |
| 27.25 | 0.00 | - | - | 1 | 120.00 | 8.90 | 0.00 | - | 1 | 31 |
| 32.25 | 0.00 | - | 1 | 123 | 125.00 | 10.58 | 0.00 | - | 2 | 24 |
| 29.35 | 0.00 | - | 1 | 54 | 130.00 | 15.60 | 0.00 | - | - | 34 |
| 27.10 | 0.00 | - | 1 | 100 | 135.00 | 16.45 | 0.00 | - | 1 | 74 |
| 26.34 | +1.84 | +7.51% | 7 | 8 | 140.00 | 20.45 | 0.00 | - | 14 | 14 |
| 21.99 | 0.00 | - | 4 | 49 | 145.00 | - | - | - | - | - |
| 20.39 | +0.61 | +3.08% | 26 | 17 | 150.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 2 | 7 | 155.00 | 25.40 | 0.00 | - | 1 | 1 |
| 17.50 | +1.50 | +9.38% | 100 | 47 | 160.00 | - | - | - | - | - |
| 15.75 | +1.18 | +8.10% | 2 | 8 | 165.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 12.05 | +1.25 | +11.57% | 1 | 21 | 175.00 | - | - | - | - | - |
| 10.69 | +0.24 | +2.30% | 3 | 31 | 180.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 32 | 32 | 185.00 | - | - | - | - | - |
