La bourse ferme dans 3 h 39 min
CAC 40
7 798,09 -95,89 (-1,21 %) Euro Stoxx 50
4 961,17 -55,31 (-1,10 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0735 -0,0030 (-0,28 %) Gold future
2 323,20 -3,80 (-0,16 %) Bitcoin EUR
62 369,98 -2 377,16 (-3,67 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.50 | 0.00 | - | 1 | 188 | 65.00 | 0.78 | 0.00 | - | 111 | 1,998 |
| 74.00 | 0.00 | - | 1 | 81 | 70.00 | 1.13 | 0.00 | - | 1 | 232 |
| 60.04 | 0.00 | - | 1 | 37 | 75.00 | 1.53 | 0.00 | - | 15 | 758 |
| 52.60 | 0.00 | - | 25 | 112 | 80.00 | 2.15 | 0.00 | - | 25 | 338 |
| 72.85 | 0.00 | - | 4 | 36 | 85.00 | 2.80 | 0.00 | - | 2 | 287 |
| 44.15 | 0.00 | - | 1 | 205 | 90.00 | 3.64 | 0.00 | - | 5 | 502 |
| 48.95 | 0.00 | - | 3 | 61 | 95.00 | 4.64 | 0.00 | - | 608 | 899 |
| 36.40 | 0.00 | - | 13 | 353 | 100.00 | 5.97 | 0.00 | - | 397 | 4,422 |
| 33.20 | 0.00 | - | 4 | 89 | 105.00 | 6.56 | 0.00 | - | 6 | 1,247 |
| 30.15 | 0.00 | - | 10 | 109 | 110.00 | 9.10 | 0.00 | - | 151 | 1,589 |
| 27.15 | 0.00 | - | 11 | 144 | 115.00 | 10.69 | 0.00 | - | 13 | 1,715 |
| 24.38 | 0.00 | - | 43 | 353 | 120.00 | 13.02 | 0.00 | - | 46 | 3,734 |
| 21.60 | 0.00 | - | 33 | 293 | 125.00 | 15.12 | 0.00 | - | 46 | 3,804 |
| 18.90 | 0.00 | - | 133 | 433 | 130.00 | 17.71 | 0.00 | - | 9 | 2,028 |
| 17.30 | 0.00 | - | 116 | 645 | 135.00 | 20.43 | 0.00 | - | 30 | 1,128 |
| 14.89 | 0.00 | - | 65 | 1,398 | 140.00 | 23.65 | 0.00 | - | 18 | 1,749 |
| 13.10 | 0.00 | - | 20 | 315 | 145.00 | 26.97 | 0.00 | - | 21 | 1,369 |
| 11.95 | 0.00 | - | 182 | 1,016 | 150.00 | 30.13 | 0.00 | - | 24 | 2,531 |
| 10.45 | 0.00 | - | 10 | 1,319 | 155.00 | 33.57 | 0.00 | - | 5 | 1,322 |
| 8.90 | 0.00 | - | 48 | 1,777 | 160.00 | 38.19 | 0.00 | - | 2 | 1,253 |
| 8.00 | 0.00 | - | 122 | 737 | 165.00 | 37.25 | 0.00 | - | 22 | 804 |
| 6.95 | 0.00 | - | 27 | 2,475 | 170.00 | 44.57 | 0.00 | - | 7 | 1,609 |
| 6.32 | 0.00 | - | 120 | 1,424 | 175.00 | 49.90 | 0.00 | - | 1 | 794 |
| 5.29 | 0.00 | - | 66 | 1,378 | 180.00 | 51.65 | 0.00 | - | 3 | 1,085 |
| 4.78 | 0.00 | - | 17 | 1,222 | 185.00 | 58.20 | 0.00 | - | 6 | 709 |
| 4.25 | 0.00 | - | 11 | 954 | 190.00 | 63.35 | 0.00 | - | 1 | 817 |
| 3.80 | 0.00 | - | 62 | 1,177 | 195.00 | 67.35 | 0.00 | - | 10 | 1,080 |
| 3.15 | 0.00 | - | 158 | 2,946 | 200.00 | 72.15 | 0.00 | - | 12 | 2,438 |
| 2.53 | 0.00 | - | 1 | 2,391 | 210.00 | 78.00 | 0.00 | - | 1 | 387 |
| 1.82 | 0.00 | - | 61 | 1,091 | 220.00 | 93.95 | 0.00 | - | 130 | 152 |
| 1.44 | 0.00 | - | 27 | 3,463 | 230.00 | 97.80 | 0.00 | - | 29 | 2 |
| 1.24 | 0.00 | - | 5 | 2,475 | 240.00 | 77.95 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 226 | 3,734 | 250.00 | 117.00 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 12 | 1,092 | 260.00 | 129.40 | 0.00 | - | 6 | 0 |
| 0.54 | 0.00 | - | 38 | 1,394 | 270.00 | 116.20 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 23 | 1,280 | 280.00 | 65.91 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 2,705 | 290.00 | 73.07 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 34 | 2,083 | 300.00 | 134.93 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 7 | 885 | 310.00 | 153.00 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 251 | 320.00 | 161.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 151 | 330.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1,154 | 340.00 | 171.59 | 0.00 | - | 4 | 0 |
