Marchés français ouverture 8 h 35 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0770 -0,0034 (-0,31 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 550,57 -161,83 (-0,25 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.92 | +0.15 | +19.48% | 15 | 26 |
| 61.05 | 0.00 | - | - | 0 | 75.00 | 1.15 | +0.11 | +10.58% | 801 | 0 |
| 83.26 | 0.00 | - | 1 | 1 | 80.00 | 1.78 | +0.29 | +19.46% | 14 | 112 |
| 70.10 | 0.00 | - | - | 1 | 85.00 | 2.26 | +0.16 | +7.62% | 3 | 77 |
| 44.88 | -34.62 | -43.55% | 5 | 54 | 90.00 | 3.10 | +0.25 | +8.77% | 17 | 206 |
| 80.71 | 0.00 | - | - | 3 | 95.00 | 3.90 | +0.30 | +8.33% | 3 | 422 |
| 37.00 | -3.26 | -8.10% | 2 | 37 | 100.00 | 5.30 | +0.78 | +17.26% | 657 | 0 |
| 31.71 | -3.54 | -10.04% | 3 | 71 | 105.00 | 6.40 | +0.60 | +10.34% | 34 | 118 |
| 28.85 | -5.00 | -14.77% | 4 | 8 | 110.00 | 8.13 | +0.93 | +12.92% | 39 | 259 |
| 25.90 | -4.30 | -14.24% | 19 | 12 | 115.00 | 10.20 | +1.38 | +15.65% | 482 | 222 |
| 26.76 | 0.00 | - | 10 | 396 | 120.00 | 12.35 | +1.40 | +12.79% | 36 | 0 |
| 20.90 | -3.07 | -12.81% | 30 | 72 | 125.00 | 14.40 | +1.28 | +9.76% | 36 | 1,550 |
| 18.10 | -2.05 | -10.17% | 40 | 0 | 130.00 | 16.96 | +1.92 | +12.77% | 42 | 0 |
| 16.00 | -1.85 | -10.36% | 76 | 0 | 135.00 | 19.67 | +2.07 | +11.76% | 4 | 0 |
| 13.50 | -3.10 | -18.67% | 30 | 114 | 140.00 | 22.98 | +2.58 | +12.65% | 5 | 0 |
| 12.11 | -1.54 | -11.28% | 31 | 0 | 145.00 | 26.30 | +2.57 | +10.83% | 24 | 696 |
| 10.47 | -1.63 | -13.47% | 26 | 177 | 150.00 | 29.20 | +2.62 | +9.86% | 3 | 451 |
| 9.19 | -3.06 | -24.98% | 8 | 190 | 155.00 | 32.89 | +2.99 | +10.00% | 1 | 575 |
| 7.86 | -1.64 | -17.26% | 41 | 0 | 160.00 | 37.25 | +3.35 | +9.88% | 605 | 0 |
| 7.30 | -0.70 | -8.75% | 24 | 0 | 165.00 | 39.60 | 0.00 | - | 1 | 435 |
| 6.25 | -0.72 | -10.33% | 10 | 583 | 170.00 | 45.53 | +7.71 | +20.39% | 2 | 584 |
| 5.38 | -0.92 | -14.60% | 9 | 421 | 175.00 | 49.77 | +2.27 | +4.78% | 2 | 384 |
| 4.45 | -0.85 | -16.04% | 13 | 483 | 180.00 | 53.00 | +7.76 | +17.15% | 50 | 250 |
| 3.90 | -0.77 | -16.49% | 74 | 0 | 185.00 | 58.16 | +3.99 | +7.37% | 11 | 844 |
| 3.33 | -0.70 | -17.37% | 20 | 316 | 190.00 | 58.55 | 0.00 | - | 2 | 0 |
| 2.91 | -0.54 | -15.65% | 6 | 358 | 195.00 | 67.29 | +8.29 | +14.05% | 10 | 221 |
| 2.49 | -0.56 | -18.36% | 23 | 0 | 200.00 | 62.75 | 0.00 | - | 1 | 185 |
| 2.13 | -0.18 | -7.79% | 1 | 352 | 210.00 | 70.00 | 0.00 | - | 1 | 58 |
| 1.58 | -0.19 | -10.73% | 6 | 212 | 220.00 | 75.57 | 0.00 | - | 1 | 62 |
| 1.17 | -0.23 | -16.43% | 49 | 501 | 230.00 | 102.50 | +4.55 | +4.65% | 220 | 125 |
| 1.09 | 0.00 | - | 3 | 313 | 240.00 | 85.25 | 0.00 | - | 10 | 0 |
| 0.70 | -0.17 | -19.54% | 58 | 345 | 250.00 | 88.05 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 25 | 174 | 260.00 | 126.96 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 7 | 117 | 270.00 | 102.75 | 0.00 | - | 9 | 0 |
| 0.31 | -0.13 | -29.55% | 1 | 128 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 100 | 290.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 46 | 455 | 300.00 | 81.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 237 | 310.00 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 6 | 0 | 320.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 149 | 330.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 340.00 | 111.45 | 0.00 | - | - | 0 |
