La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 339,01 +1 006,52 (+1,92 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | 7 | 1 | 65.00 | 0.45 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 70.00 | 0.47 | 0.00 | - | 11 | 26 |
| 61.05 | 0.00 | - | - | 3 | 75.00 | 0.61 | 0.00 | - | 5 | 1,692 |
| 66.40 | 0.00 | - | 5 | 1 | 80.00 | 0.70 | -0.11 | -13.58% | 2 | 148 |
| 64.08 | +2.21 | +3.57% | 5 | 6 | 85.00 | 1.57 | 0.00 | - | 5 | 98 |
| 59.58 | +18.88 | +46.39% | 5 | 52 | 90.00 | 1.35 | -0.10 | -6.90% | 15 | 888 |
| 80.71 | 0.00 | - | - | 3 | 95.00 | 1.80 | -0.23 | -11.33% | 1 | 466 |
| 51.00 | +3.17 | +6.63% | 2 | 79 | 100.00 | 2.39 | -0.26 | -9.81% | 8 | 1,716 |
| 44.02 | 0.00 | - | 1 | 123 | 105.00 | 3.55 | 0.00 | - | 1 | 251 |
| 39.80 | 0.00 | - | 1 | 437 | 110.00 | 4.40 | -0.05 | -1.12% | 16 | 311 |
| 36.70 | +1.20 | +3.38% | 2 | 40 | 115.00 | 5.18 | -0.72 | -12.20% | 200 | 617 |
| 34.00 | +1.15 | +3.50% | 15 | 284 | 120.00 | 6.80 | -0.63 | -8.48% | 231 | 1,518 |
| 31.25 | +1.50 | +5.04% | 10 | 151 | 125.00 | 7.89 | -1.09 | -12.14% | 10 | 1,585 |
| 27.60 | +1.05 | +3.95% | 10 | 240 | 130.00 | 10.52 | -0.08 | -0.75% | 7 | 783 |
| 23.90 | 0.00 | - | 5 | 188 | 135.00 | 12.50 | -0.05 | -0.40% | 56 | 878 |
| 23.05 | +0.95 | +4.30% | 4 | 198 | 140.00 | 14.05 | -1.45 | -9.35% | 2 | 1,039 |
| 19.30 | +0.71 | +3.82% | 9 | 703 | 145.00 | 17.10 | -0.70 | -3.93% | 3 | 694 |
| 16.96 | -0.09 | -0.53% | 55 | 356 | 150.00 | 19.78 | -0.42 | -2.08% | 4 | 478 |
| 15.65 | +0.90 | +6.10% | 43 | 196 | 155.00 | 22.75 | -7.46 | -24.69% | 2 | 615 |
| 13.25 | -0.35 | -2.57% | 46 | 502 | 160.00 | 26.85 | 0.00 | - | 7 | 866 |
| 11.90 | +0.55 | +4.85% | 35 | 912 | 165.00 | 30.40 | 0.00 | - | 3 | 437 |
| 10.75 | +1.15 | +11.98% | 20 | 629 | 170.00 | 31.70 | -3.00 | -8.65% | 1 | 588 |
| 9.06 | -0.14 | -1.52% | 17 | 442 | 175.00 | 37.10 | -1.20 | -3.13% | 3 | 384 |
| 8.00 | +0.70 | +9.59% | 13 | 1,162 | 180.00 | 42.55 | 0.00 | - | 2 | 199 |
| 7.00 | 0.00 | - | 9 | 542 | 185.00 | 57.33 | 0.00 | - | 2 | 848 |
| 6.80 | +0.83 | +13.90% | 1 | 299 | 190.00 | 62.30 | 0.00 | - | 1 | 88 |
| 5.75 | +0.55 | +10.58% | 9 | 345 | 195.00 | 53.75 | -13.54 | -20.12% | 4 | 204 |
| 4.77 | +0.27 | +6.00% | 79 | 1,216 | 200.00 | 60.10 | 0.00 | - | 1 | 57 |
| 3.65 | +0.31 | +9.28% | 58 | 420 | 210.00 | 70.00 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 218 | 220.00 | 90.35 | 0.00 | - | 4 | 9 |
| 2.19 | +0.19 | +9.50% | 1 | 545 | 230.00 | 101.90 | 0.00 | - | 17 | 0 |
| 1.86 | +0.34 | +22.37% | 6 | 309 | 240.00 | 113.88 | 0.00 | - | 1 | 0 |
| 1.35 | +0.15 | +12.50% | 5 | 326 | 250.00 | 106.60 | 0.00 | - | 1 | 0 |
| 1.15 | +0.16 | +16.16% | 1 | 197 | 260.00 | 126.96 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 6 | 123 | 270.00 | 102.75 | 0.00 | - | 9 | 0 |
| 0.67 | +0.36 | +116.13% | 12 | 128 | 280.00 | - | - | - | - | - |
| 0.61 | +0.09 | +17.31% | 4 | 93 | 290.00 | - | - | - | - | - |
| 0.51 | +0.08 | +18.60% | 16 | 530 | 300.00 | 81.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 235 | 310.00 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 7 | 82 | 320.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 149 | 330.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 265 | 340.00 | 111.45 | 0.00 | - | - | 0 |
