La bourse ferme dans 4 h 25 min
CAC 40
7 821,40 -72,58 (-0,92 %) Euro Stoxx 50
4 975,22 -41,26 (-0,82 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0743 -0,0022 (-0,20 %) Gold future
2 323,70 -3,30 (-0,14 %) Bitcoin EUR
62 245,31 -2 380,07 (-3,68 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 1 | 1 | 70.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.76 | 0.00 | - | 2 | 34 |
| 52.61 | 0.00 | - | 1 | 2 | 80.00 | 1.16 | 0.00 | - | 11 | 154 |
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | 6 | 17 |
| 43.65 | 0.00 | - | 1 | 2 | 90.00 | 2.18 | 0.00 | - | 6 | 86 |
| 41.59 | 0.00 | - | 2 | 10 | 95.00 | 2.90 | 0.00 | - | 985 | 1,054 |
| 38.51 | 0.00 | - | 2 | 25 | 100.00 | 3.80 | 0.00 | - | 7 | 99 |
| 32.66 | 0.00 | - | 1 | 28 | 105.00 | 4.80 | 0.00 | - | 2 | 547 |
| 26.75 | 0.00 | - | 10 | 24 | 110.00 | 6.35 | 0.00 | - | 6 | 309 |
| 23.65 | 0.00 | - | 12 | 24 | 115.00 | 7.60 | 0.00 | - | 35 | 382 |
| 20.70 | 0.00 | - | 50 | 91 | 120.00 | 10.23 | 0.00 | - | 74 | 458 |
| 17.95 | 0.00 | - | 19 | 136 | 125.00 | 12.18 | 0.00 | - | 397 | 1,416 |
| 15.60 | 0.00 | - | 84 | 225 | 130.00 | 14.75 | 0.00 | - | 77 | 1,503 |
| 13.24 | 0.00 | - | 14 | 120 | 135.00 | 17.90 | 0.00 | - | 94 | 248 |
| 11.23 | 0.00 | - | 92 | 357 | 140.00 | 20.55 | 0.00 | - | 26 | 140 |
| 9.43 | 0.00 | - | 322 | 1,111 | 145.00 | 21.69 | 0.00 | - | 1 | 250 |
| 8.27 | 0.00 | - | 92 | 605 | 150.00 | 27.56 | 0.00 | - | 15 | 1,334 |
| 7.14 | 0.00 | - | 24 | 457 | 155.00 | 31.30 | 0.00 | - | 2 | 75 |
| 5.71 | 0.00 | - | 44 | 446 | 160.00 | 30.60 | 0.00 | - | 1 | 279 |
| 4.90 | 0.00 | - | 35 | 397 | 165.00 | 36.20 | 0.00 | - | 3 | 205 |
| 4.05 | 0.00 | - | 37 | 310 | 170.00 | 41.01 | 0.00 | - | 30 | 200 |
| 3.65 | 0.00 | - | 13 | 810 | 175.00 | 44.83 | 0.00 | - | 1 | 32 |
| 2.90 | 0.00 | - | 1 | 393 | 180.00 | 46.60 | 0.00 | - | 7 | 110 |
| 2.75 | 0.00 | - | 2 | 312 | 185.00 | 48.08 | 0.00 | - | 24 | 41 |
| 2.15 | 0.00 | - | 29 | 188 | 190.00 | 59.18 | 0.00 | - | 3 | 18 |
| 1.81 | 0.00 | - | 4 | 651 | 195.00 | 58.19 | 0.00 | - | 20 | 21 |
| 1.50 | 0.00 | - | 22 | 261 | 200.00 | 70.00 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 8 | 181 | 210.00 | 56.85 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 25 | 175 | 220.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 227 | 230.00 | 68.58 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 149 | 240.00 | 105.60 | 0.00 | - | 2 | 0 |
