La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 431,73 +1 320,46 (+2,53 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 1 | 0 | 70.00 | 0.47 | 0.00 | - | 8 | 10 |
| 64.13 | 0.00 | - | 5 | 0 | 75.00 | 0.33 | 0.00 | - | 1 | 36 |
| 52.61 | 0.00 | - | 1 | 2 | 80.00 | 0.44 | 0.00 | - | 10 | 156 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 2 | 52 |
| 43.65 | 0.00 | - | 1 | 2 | 90.00 | 1.08 | 0.00 | - | 1 | 103 |
| 50.00 | 0.00 | - | 1 | 9 | 95.00 | 1.13 | -0.08 | -6.61% | 4 | 1,013 |
| 46.80 | 0.00 | - | 1 | 29 | 100.00 | 1.40 | -0.24 | -14.63% | 51 | 344 |
| 28.47 | 0.00 | - | 1 | 28 | 105.00 | 2.42 | 0.00 | - | 176 | 358 |
| 38.30 | +1.30 | +3.51% | 1 | 31 | 110.00 | 2.75 | -0.21 | -7.09% | 55 | 458 |
| 34.15 | +0.25 | +0.74% | 1 | 30 | 115.00 | 3.50 | -0.35 | -9.09% | 4 | 400 |
| 32.90 | +3.70 | +12.67% | 6 | 134 | 120.00 | 5.25 | 0.00 | - | 14 | 400 |
| 27.00 | +0.05 | +0.19% | 6 | 158 | 125.00 | 6.52 | 0.00 | - | 8 | 1,503 |
| 24.00 | +0.20 | +0.84% | 13 | 551 | 130.00 | 8.30 | -0.45 | -5.14% | 5 | 1,673 |
| 22.60 | +1.10 | +5.12% | 3 | 299 | 135.00 | 9.61 | -2.49 | -20.58% | 4 | 472 |
| 18.55 | 0.00 | - | 56 | 536 | 140.00 | 12.59 | +0.13 | +1.04% | 61 | 245 |
| 16.21 | +0.56 | +3.58% | 19 | 1,959 | 145.00 | 15.14 | -0.56 | -3.57% | 33 | 700 |
| 13.86 | +0.21 | +1.54% | 139 | 1,114 | 150.00 | 18.15 | +0.11 | +0.61% | 5 | 1,373 |
| 12.00 | +0.27 | +2.30% | 35 | 547 | 155.00 | 21.00 | -2.34 | -10.03% | 6 | 79 |
| 10.30 | +0.24 | +2.39% | 13 | 448 | 160.00 | 24.65 | 0.00 | - | 19 | 282 |
| 9.00 | +0.55 | +6.51% | 16 | 400 | 165.00 | 33.70 | 0.00 | - | 6 | 201 |
| 7.50 | +0.35 | +4.90% | 13 | 413 | 170.00 | 39.45 | 0.00 | - | 5 | 176 |
| 7.10 | +0.95 | +15.45% | 57 | 989 | 175.00 | 49.40 | 0.00 | - | 2 | 31 |
| 5.55 | +0.31 | +5.92% | 14 | 1,916 | 180.00 | 46.12 | 0.00 | - | 1 | 107 |
| 4.42 | 0.00 | - | 37 | 386 | 185.00 | 61.00 | 0.00 | - | 16 | 17 |
| 3.86 | +0.21 | +5.75% | 8 | 270 | 190.00 | 59.18 | 0.00 | - | 3 | 0 |
| 3.75 | +0.40 | +11.94% | 4 | 666 | 195.00 | 58.19 | 0.00 | - | 20 | 0 |
| 2.95 | +0.29 | +10.90% | 21 | 318 | 200.00 | 70.00 | 0.00 | - | 3 | 0 |
| 2.08 | +0.13 | +6.67% | 2 | 192 | 210.00 | 56.85 | 0.00 | - | 1 | 0 |
| 1.61 | +0.25 | +18.38% | 1 | 365 | 220.00 | - | - | - | - | - |
| 1.21 | +0.15 | +14.15% | 2 | 249 | 230.00 | 68.58 | 0.00 | - | 1 | 0 |
| 0.89 | +0.15 | +20.27% | 5 | 157 | 240.00 | 105.60 | 0.00 | - | 2 | 0 |
