Marchés français ouverture 6 h 57 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0752 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 718,47 -796,47 (-1,36 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | 1 | 25 |
| 66.92 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 80.00 | 0.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 90.00 | 0.87 | 0.00 | - | 21 | 97 |
| 43.50 | 0.00 | - | 20 | 15 | 95.00 | 0.96 | 0.00 | - | 5 | 116 |
| 39.00 | 0.00 | - | 2 | 16 | 100.00 | 3.06 | 0.00 | - | 9 | 91 |
| 29.45 | 0.00 | - | 3 | 11 | 105.00 | 1.94 | 0.00 | - | 9 | 119 |
| 37.10 | +0.85 | +2.34% | 1 | 28 | 110.00 | 2.25 | -0.20 | -8.16% | 2 | 365 |
| 26.87 | 0.00 | - | 1 | 26 | 115.00 | 3.04 | -0.36 | -10.59% | 2 | 189 |
| 29.09 | +0.69 | +2.43% | 5 | 413 | 120.00 | 4.28 | -0.43 | -9.13% | 924 | 497 |
| 24.60 | -0.75 | -2.96% | 29 | 187 | 125.00 | 5.43 | -0.89 | -14.08% | 1 | 261 |
| 22.20 | +0.35 | +1.60% | 24 | 466 | 130.00 | 7.10 | -3.30 | -31.73% | 3 | 209 |
| 18.10 | -0.70 | -3.72% | 34 | 585 | 135.00 | 9.65 | 0.00 | - | 23 | 254 |
| 16.25 | -0.55 | -3.27% | 93 | 314 | 140.00 | 11.60 | -0.80 | -6.45% | 41 | 60 |
| 13.30 | -0.85 | -6.01% | 21 | 62 | 145.00 | 14.01 | -0.49 | -3.38% | 3 | 102 |
| 11.60 | -0.40 | -3.33% | 64 | 641 | 150.00 | 17.10 | -0.33 | -1.89% | 1 | 75 |
| 9.50 | +0.40 | +4.40% | 17 | 119 | 155.00 | 19.95 | -4.78 | -19.33% | 23 | 4 |
| 8.15 | -0.50 | -5.78% | 12 | 271 | 160.00 | 23.60 | 0.00 | - | 2 | 19 |
| 6.74 | -0.56 | -7.67% | 118 | 148 | 165.00 | 37.60 | 0.00 | - | 5 | 5 |
| 5.83 | -0.12 | -2.02% | 13 | 156 | 170.00 | 31.65 | -0.15 | -0.47% | 1 | 28 |
| 4.55 | -0.25 | -5.21% | 26 | 88 | 175.00 | - | - | - | - | - |
| 3.70 | -0.15 | -3.90% | 36 | 227 | 180.00 | 39.70 | -13.80 | -25.79% | 13 | 12 |
| 3.15 | -0.20 | -5.97% | 25 | 90 | 185.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 56 | 61 | 190.00 | 65.98 | 0.00 | - | - | 1 |
| 1.94 | -0.42 | -17.80% | 37 | 115 | 195.00 | 61.33 | 0.00 | - | - | 1 |
