La bourse ferme dans 6 h 17 min
CAC 40
8 013,05 -44,75 (-0,56 %) Euro Stoxx 50
5 011,80 -18,55 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 1 | 1 | 80.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 0 |
| 64.70 | 0.00 | - | 2 | 0 | 95.00 | 0.45 | 0.00 | - | 20 | 0 |
| 59.20 | 0.00 | - | 1 | 0 | 100.00 | 0.79 | 0.00 | - | 49 | 0 |
| 53.38 | 0.00 | - | 3 | 0 | 105.00 | 1.10 | 0.00 | - | 2 | 0 |
| 44.54 | 0.00 | - | 2 | 0 | 110.00 | 1.51 | 0.00 | - | 7 | 0 |
| 40.16 | 0.00 | - | 2 | 0 | 115.00 | 2.12 | 0.00 | - | 4 | 0 |
| 43.95 | 0.00 | - | 5 | 0 | 120.00 | 2.72 | 0.00 | - | 2 | 0 |
| 34.10 | 0.00 | - | 12 | 0 | 125.00 | 3.88 | 0.00 | - | 10 | 0 |
| 30.11 | 0.00 | - | 2 | 0 | 130.00 | 5.00 | 0.00 | - | 5 | 0 |
| 24.75 | 0.00 | - | 3 | 0 | 135.00 | 6.60 | 0.00 | - | 16 | 0 |
| 21.50 | 0.00 | - | 29 | 0 | 140.00 | 8.37 | 0.00 | - | 115 | 0 |
| 18.80 | 0.00 | - | 12 | 0 | 145.00 | 10.37 | 0.00 | - | 515 | 0 |
| 15.95 | 0.00 | - | 261 | 0 | 150.00 | 12.80 | 0.00 | - | 89 | 0 |
| 13.15 | 0.00 | - | 82 | 0 | 155.00 | 15.65 | 0.00 | - | 37 | 0 |
| 11.65 | 0.00 | - | 64 | 0 | 160.00 | 18.25 | 0.00 | - | 50 | 0 |
| 9.70 | 0.00 | - | 43 | 0 | 165.00 | 21.55 | 0.00 | - | 30 | 0 |
| 8.15 | 0.00 | - | 80 | 0 | 170.00 | 25.00 | 0.00 | - | 24 | 0 |
| 6.78 | 0.00 | - | 14 | 0 | 175.00 | 28.11 | 0.00 | - | 20 | 0 |
| 5.62 | 0.00 | - | 44 | 0 | 180.00 | 32.27 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 28 | 0 | 185.00 | 35.98 | 0.00 | - | 28 | 0 |
| 3.80 | 0.00 | - | 22 | 0 | 190.00 | 37.72 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 8 | 0 | 195.00 | 45.15 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 284 | 0 | 200.00 | 40.35 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 97 | 0 | 210.00 | 54.00 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 51 | 0 | 220.00 | 74.95 | 0.00 | - | 1 | 63 |
| 0.80 | 0.00 | - | 5 | 0 | 230.00 | 71.15 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 16 | 0 | 240.00 | 86.05 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 6 | 0 | 250.00 | 89.00 | 0.00 | - | 176 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 260.00 | 82.02 | 0.00 | - | 60 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 270.00 | 56.86 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 25 | 0 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 290.00 | 95.21 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 4 | 0 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 310.00 | 84.75 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 6 | 0 | 320.00 | 98.10 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 330.00 | 100.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 251 | 0 | 340.00 | 178.10 | 0.00 | - | 7 | 0 |
