La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 332,39 +1 217,48 (+2,34 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | - | 1 | 70.00 | 0.15 | 0.00 | - | 2 | 4 |
| 80.60 | 0.00 | - | 2 | 2 | 75.00 | 0.03 | 0.00 | - | 1 | 23 |
| 48.11 | 0.00 | - | 6 | 4 | 80.00 | 0.03 | -0.07 | -70.00% | 60 | 16 |
| 57.73 | 0.00 | - | 3 | 5 | 85.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 4 | 288 |
| 36.80 | 0.00 | - | - | 8 | 95.00 | 0.13 | 0.00 | - | 1 | 265 |
| 42.50 | 0.00 | - | 7 | 37 | 100.00 | 0.10 | -0.01 | -9.09% | 5 | 422 |
| 38.60 | 0.00 | - | 10 | 45 | 105.00 | 0.17 | -0.03 | -15.00% | 47 | 464 |
| 34.05 | -0.45 | -1.30% | 1 | 175 | 110.00 | 0.27 | -0.04 | -12.90% | 280 | 815 |
| 29.45 | +0.75 | +2.61% | 5 | 448 | 115.00 | 0.48 | -0.06 | -11.11% | 82 | 1,537 |
| 25.03 | +0.46 | +1.87% | 24 | 228 | 120.00 | 0.84 | -0.08 | -8.70% | 128 | 2,146 |
| 20.26 | -0.34 | -1.65% | 39 | 938 | 125.00 | 1.39 | -0.12 | -7.95% | 120 | 3,011 |
| 16.50 | +0.60 | +3.77% | 131 | 1,492 | 130.00 | 2.35 | -0.20 | -7.84% | 84 | 2,380 |
| 12.80 | +0.43 | +3.48% | 103 | 1,567 | 135.00 | 3.81 | -0.22 | -5.46% | 337 | 1,734 |
| 9.70 | +0.32 | +3.41% | 338 | 2,586 | 140.00 | 5.70 | -0.35 | -5.79% | 287 | 2,638 |
| 7.20 | +0.20 | +2.86% | 460 | 2,836 | 145.00 | 8.15 | -0.20 | -2.40% | 180 | 1,319 |
| 5.22 | +0.20 | +3.98% | 1,053 | 6,298 | 150.00 | 11.05 | -0.65 | -5.56% | 77 | 2,284 |
| 3.75 | +0.15 | +4.17% | 235 | 1,164 | 155.00 | 14.65 | -0.35 | -2.33% | 1 | 1,340 |
| 2.57 | +0.16 | +6.64% | 1,104 | 7,718 | 160.00 | 17.98 | -0.32 | -1.75% | 1 | 1,373 |
| 1.78 | +0.16 | +9.88% | 325 | 1,895 | 165.00 | 25.05 | 0.00 | - | 1 | 197 |
| 1.16 | +0.05 | +4.50% | 1,637 | 10,318 | 170.00 | 27.05 | 0.00 | - | 2 | 96 |
| 0.81 | -0.08 | -8.99% | 162 | 1,379 | 175.00 | 46.50 | 0.00 | - | 1 | 0 |
| 0.59 | +0.02 | +3.51% | 135 | 12,458 | 180.00 | 34.30 | -3.20 | -8.53% | 2 | 7 |
| 0.46 | -0.02 | -4.17% | 14 | 1,044 | 185.00 | 47.00 | 0.00 | - | 24 | 0 |
| 0.30 | +0.01 | +3.45% | 46 | 1,245 | 190.00 | 47.20 | -0.30 | -0.63% | 175 | 302 |
| 0.24 | -0.02 | -7.69% | 5 | 937 | 195.00 | 52.10 | -0.65 | -1.23% | 230 | 206 |
| 0.17 | +0.01 | +6.25% | 171 | 3,664 | 200.00 | 56.80 | 0.00 | - | 2 | 0 |
| 0.15 | +0.02 | +15.38% | 12 | 1,492 | 210.00 | 66.50 | -1.10 | -1.63% | 806 | 781 |
| 0.09 | -0.02 | -18.18% | 33 | 651 | 220.00 | 77.10 | -0.50 | -0.64% | 400 | 354 |
| 0.09 | -0.02 | -18.18% | 20 | 1,073 | 230.00 | 68.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 627 | 240.00 | 73.40 | 0.00 | - | 1 | 2 |
| 0.05 | -0.09 | -64.29% | 1 | 577 | 250.00 | 66.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 402 | 260.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 254 | 270.00 | 50.10 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 6 | 126 | 280.00 | 112.80 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 60 | 96 | 290.00 | 94.50 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 2,473 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 250 | 310.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 88 | 320.00 | 151.58 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 12 | 209 | 330.00 | 167.65 | 0.00 | - | 14 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 729 | 340.00 | 178.12 | 0.00 | - | 7 | 0 |
