La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 349,68 +1 028,18 (+1,97 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 1 | 3 |
| 43.50 | +7.44 | +20.63% | 2 | 17 | 100.00 | 0.18 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.05 | -0.07 | -58.33% | 2 | 95 |
| 30.75 | 0.00 | - | 2 | 3 | 110.00 | 0.08 | -0.01 | -11.11% | 9 | 247 |
| 21.42 | 0.00 | - | 2 | 3 | 115.00 | 0.12 | -0.03 | -20.00% | 23 | 478 |
| 22.00 | 0.00 | - | 1 | 22 | 120.00 | 0.26 | +0.03 | +13.04% | 18 | 360 |
| 21.10 | +2.47 | +13.26% | 3 | 160 | 125.00 | 0.42 | -0.10 | -19.23% | 258 | 532 |
| 14.53 | +0.64 | +4.61% | 10 | 307 | 130.00 | 0.92 | -0.23 | -20.00% | 48 | 259 |
| 10.56 | +0.19 | +1.83% | 171 | 839 | 135.00 | 1.91 | -0.22 | -10.33% | 31 | 372 |
| 7.20 | +0.36 | +5.26% | 156 | 1,071 | 140.00 | 3.55 | -0.30 | -7.79% | 31 | 171 |
| 4.55 | +0.21 | +4.84% | 2,173 | 1,309 | 145.00 | 5.57 | -1.03 | -15.61% | 98 | 51 |
| 2.77 | +0.12 | +4.53% | 611 | 648 | 150.00 | 7.70 | -1.63 | -17.47% | 5 | 53 |
| 1.65 | +0.20 | +13.79% | 133 | 300 | 155.00 | 25.82 | 0.00 | - | 1 | 1 |
| 0.95 | +0.19 | +25.00% | 270 | 861 | 160.00 | - | - | - | - | - |
| 0.56 | +0.04 | +7.69% | 467 | 122 | 165.00 | 22.95 | 0.00 | - | 3 | 3 |
| 0.35 | +0.04 | +12.90% | 154 | 169 | 170.00 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 45 | 12 | 175.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 2 | 1 | 180.00 | 44.75 | 0.00 | - | 1 | 0 |
| 0.10 | -0.45 | -81.82% | 2 | 1 | 190.00 | 63.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 68.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 58.29 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 4 | 205.00 | - | - | - | - | - |
