La bourse ferme dans 3 h 33 min
CAC 40
7 964,55 -93,25 (-1,16 %) Euro Stoxx 50
4 981,56 -48,79 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 453,98 -559,56 (-0,89 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 17 |
| 71.40 | 0.00 | - | 1 | 1 | 95.00 | 0.07 | 0.00 | - | 2 | 119 |
| 57.58 | 0.00 | - | 3 | 17 | 100.00 | 0.05 | 0.00 | - | 20 | 308 |
| 50.09 | 0.00 | - | 1 | 2 | 105.00 | 0.15 | 0.00 | - | 16 | 257 |
| 43.65 | 0.00 | - | 3 | 7 | 110.00 | 0.20 | 0.00 | - | 15 | 444 |
| 43.85 | 0.00 | - | 1 | 7 | 115.00 | 0.22 | 0.00 | - | 1 | 55 |
| 33.50 | 0.00 | - | 1 | 6 | 120.00 | 0.51 | 0.00 | - | 21 | 441 |
| 35.00 | 0.00 | - | 1 | 46 | 125.00 | 0.92 | 0.00 | - | 18 | 364 |
| 23.33 | 0.00 | - | 1 | 51 | 130.00 | 1.50 | 0.00 | - | 127 | 1,686 |
| 21.88 | 0.00 | - | 18 | 78 | 135.00 | 2.42 | 0.00 | - | 113 | 1,464 |
| 15.40 | 0.00 | - | 25 | 116 | 140.00 | 3.65 | 0.00 | - | 217 | 2,028 |
| 12.25 | 0.00 | - | 13 | 141 | 145.00 | 5.35 | 0.00 | - | 209 | 1,003 |
| 9.40 | 0.00 | - | 228 | 558 | 150.00 | 7.55 | 0.00 | - | 212 | 1,205 |
| 6.95 | 0.00 | - | 209 | 1,024 | 155.00 | 10.23 | 0.00 | - | 180 | 2,645 |
| 5.17 | 0.00 | - | 288 | 790 | 160.00 | 13.25 | 0.00 | - | 267 | 1,211 |
| 3.70 | 0.00 | - | 326 | 1,174 | 165.00 | 16.70 | 0.00 | - | 9 | 2,376 |
| 2.63 | 0.00 | - | 328 | 1,860 | 170.00 | 20.50 | 0.00 | - | 1 | 896 |
| 1.83 | 0.00 | - | 264 | 1,475 | 175.00 | 25.74 | 0.00 | - | 1 | 270 |
| 1.30 | 0.00 | - | 178 | 1,799 | 180.00 | 29.80 | 0.00 | - | 7 | 602 |
| 0.90 | 0.00 | - | 174 | 1,214 | 185.00 | 34.55 | 0.00 | - | 4 | 484 |
| 0.64 | 0.00 | - | 199 | 736 | 190.00 | 36.20 | 0.00 | - | 1 | 106 |
| 0.45 | 0.00 | - | 213 | 579 | 195.00 | 42.85 | 0.00 | - | 4 | 60 |
| 0.35 | 0.00 | - | 452 | 2,900 | 200.00 | 45.10 | 0.00 | - | 5 | 13 |
| 0.25 | 0.00 | - | 25 | 829 | 210.00 | 58.16 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 112 | 1,910 | 220.00 | 56.53 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 8 | 1,281 | 230.00 | 65.82 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 4 | 547 | 240.00 | 64.05 | 0.00 | - | 7 | 7 |
| 0.08 | 0.00 | - | 12 | 880 | 250.00 | 82.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 295 | 260.00 | 75.66 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 21 | 1,379 | 270.00 | 82.15 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 12 | 456 | 280.00 | 110.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 246 | 290.00 | 121.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 247 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 75 | 139 | 310.00 | 82.20 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 51 | 320.00 | 151.62 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 119 | 330.00 | 167.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 24 | 780 | 340.00 | 161.29 | 0.00 | - | 4 | 0 |
