La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 438,39 +1 319,06 (+2,53 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 5 | 6 |
| 42.60 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 111 | 151 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 1 | 8 |
| 35.54 | 0.00 | - | 2 | 4 | 100.00 | 0.02 | 0.00 | - | 69 | 94 |
| 22.60 | 0.00 | - | 4 | 5 | 105.00 | 0.05 | 0.00 | - | 10 | 147 |
| 33.72 | +1.42 | +4.40% | 10 | 12 | 110.00 | 0.04 | 0.00 | - | 8 | 460 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 20 | 110 |
| - | - | - | - | - | 114.00 | 0.32 | 0.00 | - | - | 4 |
| 27.80 | 0.00 | - | 1 | 23 | 115.00 | 0.05 | 0.00 | - | 1 | 482 |
| 10.60 | 0.00 | - | - | 6 | 116.00 | 0.14 | 0.00 | - | 20 | 20 |
| 25.55 | 0.00 | - | 1 | 1 | 117.00 | 0.07 | +0.02 | +40.00% | 1 | 81 |
| 13.10 | 0.00 | - | - | 3 | 118.00 | 0.03 | -0.04 | -57.14% | 10 | 425 |
| 14.38 | 0.00 | - | - | 3 | 119.00 | 0.06 | 0.00 | - | 1 | 113 |
| 25.18 | +2.48 | +10.93% | 7 | 58 | 120.00 | 0.04 | -0.08 | -66.67% | 72 | 573 |
| 21.35 | 0.00 | - | 19 | 15 | 121.00 | 0.03 | -0.07 | -70.00% | 553 | 156 |
| 10.00 | 0.00 | - | - | 6 | 122.00 | 0.11 | +0.06 | +120.00% | 43 | 36 |
| 20.39 | +0.19 | +0.94% | 2 | 13 | 123.00 | 0.11 | 0.00 | - | 1 | 83 |
| 17.35 | 0.00 | - | 8 | 64 | 124.00 | 0.12 | 0.00 | - | 4 | 45 |
| 18.40 | +0.35 | +1.94% | 37 | 213 | 125.00 | 0.06 | -0.04 | -40.00% | 9 | 371 |
| 19.40 | +3.43 | +21.48% | 3 | 29 | 126.00 | 0.09 | -0.09 | -50.00% | 5 | 87 |
| 15.88 | 0.00 | - | 10 | 33 | 127.00 | 0.17 | 0.00 | - | 20 | 92 |
| 17.78 | +3.21 | +22.03% | 6 | 30 | 128.00 | 0.09 | -0.06 | -40.00% | 25 | 84 |
| 14.50 | +1.50 | +11.54% | 8 | 31 | 129.00 | 0.09 | -0.07 | -43.75% | 50 | 149 |
| 13.68 | +0.76 | +5.88% | 33 | 252 | 130.00 | 0.14 | -0.06 | -30.00% | 41 | 334 |
| 12.75 | +1.31 | +11.45% | 7 | 48 | 131.00 | 0.16 | -0.04 | -20.00% | 11 | 78 |
| 11.80 | +0.85 | +7.76% | 26 | 114 | 132.00 | 0.21 | -0.09 | -30.00% | 183 | 41 |
| 11.41 | +0.90 | +8.56% | 26 | 70 | 133.00 | 0.25 | -0.10 | -28.57% | 219 | 101 |
| 10.56 | +0.86 | +8.87% | 13 | 104 | 134.00 | 0.32 | -0.16 | -33.33% | 56 | 115 |
| 8.92 | +0.12 | +1.36% | 88 | 594 | 135.00 | 0.50 | -0.14 | -21.87% | 269 | 244 |
| 8.25 | +0.53 | +6.87% | 171 | 441 | 136.00 | 0.53 | -0.17 | -24.29% | 61 | 141 |
| 7.05 | -0.15 | -2.08% | 14 | 126 | 137.00 | 0.71 | -0.27 | -27.55% | 134 | 69 |
| 6.50 | +0.20 | +3.17% | 36 | 130 | 138.00 | 0.90 | -0.35 | -28.00% | 162 | 104 |
| 5.56 | +0.14 | +2.58% | 44 | 207 | 139.00 | - | - | - | - | - |
| 4.72 | +0.27 | +6.07% | 422 | 945 | 140.00 | 1.51 | -0.25 | -14.20% | 936 | 341 |
| 4.29 | +0.50 | +13.19% | 94 | 427 | 141.00 | 1.71 | -0.38 | -18.18% | 215 | 207 |
| 3.40 | -0.10 | -2.86% | 244 | 881 | 142.00 | - | - | - | - | - |
| 2.10 | +0.02 | +0.96% | 3,643 | 1,409 | 145.00 | 3.75 | -0.32 | -7.86% | 822 | 118 |
| 0.80 | +0.02 | +2.56% | 3,038 | 2,215 | 150.00 | 7.40 | -0.75 | -9.20% | 26 | 37 |
| 0.28 | -0.03 | -9.68% | 620 | 777 | 155.00 | 12.05 | -0.50 | -3.98% | 25 | 10 |
| 0.14 | -0.01 | -6.67% | 684 | 1,029 | 160.00 | 16.00 | -17.70 | -52.52% | 8 | 1 |
| 0.08 | +0.01 | +14.29% | 45 | 137 | 165.00 | 19.70 | -10.63 | -35.05% | 30 | 0 |
| 0.04 | -0.02 | -33.33% | 10 | 124 | 170.00 | 35.13 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 75 | 412 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 22 | 190.00 | 62.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 50.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 9 | 220.00 | - | - | - | - | - |
