Marchés français ouverture 2 h 30 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 859,29 +228,23 (+0,58 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 819,50 +100,89 (+0,57 %) Bitcoin EUR
58 779,43 -173,78 (-0,29 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 0 |
| 60.55 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 2 | 0 |
| 42.50 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 14 | 0 |
| 23.98 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 24.67 | 0.00 | - | 5 | 0 | 110.00 | 0.01 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 61 | 0 |
| 12.83 | 0.00 | - | - | 0 | 114.00 | 0.02 | 0.00 | - | 7 | 0 |
| 18.20 | 0.00 | - | 8 | 0 | 115.00 | 0.02 | 0.00 | - | 64 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 116.00 | 0.02 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 117.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 0.02 | 0.00 | - | 56 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 119.00 | 0.03 | 0.00 | - | 60 | 0 |
| 22.90 | 0.00 | - | 13 | 0 | 120.00 | 0.01 | 0.00 | - | 252 | 0 |
| 4.95 | 0.00 | - | - | 0 | 121.00 | 0.05 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 10 | 0 | 122.00 | 0.02 | 0.00 | - | 185 | 0 |
| 19.20 | 0.00 | - | 4 | 0 | 123.00 | 0.06 | 0.00 | - | 7 | 0 |
| 17.82 | 0.00 | - | 8 | 0 | 124.00 | 0.04 | 0.00 | - | 12 | 0 |
| 17.00 | 0.00 | - | 56 | 0 | 125.00 | 0.04 | 0.00 | - | 161 | 0 |
| 16.03 | 0.00 | - | 124 | 0 | 126.00 | 0.04 | 0.00 | - | 59 | 0 |
| 15.90 | 0.00 | - | 45 | 0 | 127.00 | 0.06 | 0.00 | - | 73 | 0 |
| 14.05 | 0.00 | - | 74 | 0 | 128.00 | 0.03 | 0.00 | - | 39 | 0 |
| 12.70 | 0.00 | - | 75 | 0 | 129.00 | 0.05 | 0.00 | - | 111 | 0 |
| 12.85 | 0.00 | - | 346 | 0 | 130.00 | 0.06 | 0.00 | - | 1,049 | 0 |
| 11.15 | 0.00 | - | 173 | 0 | 131.00 | 0.07 | 0.00 | - | 552 | 0 |
| 11.10 | 0.00 | - | 99 | 0 | 132.00 | 0.06 | 0.00 | - | 346 | 0 |
| 10.85 | 0.00 | - | 133 | 0 | 133.00 | 0.12 | 0.00 | - | 270 | 0 |
| 9.15 | 0.00 | - | 389 | 0 | 134.00 | 0.13 | 0.00 | - | 501 | 0 |
| 7.78 | 0.00 | - | 1,220 | 0 | 135.00 | 0.15 | 0.00 | - | 2,442 | 0 |
| 7.00 | 0.00 | - | 399 | 0 | 136.00 | 0.23 | 0.00 | - | 778 | 0 |
| 6.31 | 0.00 | - | 984 | 0 | 137.00 | 0.33 | 0.00 | - | 2,041 | 0 |
| 5.49 | 0.00 | - | 1,183 | 0 | 138.00 | 0.44 | 0.00 | - | 1,420 | 0 |
| 4.50 | 0.00 | - | 1,424 | 0 | 139.00 | 0.66 | 0.00 | - | 1,017 | 0 |
| 3.80 | 0.00 | - | 10,136 | 0 | 140.00 | 0.90 | 0.00 | - | 2,454 | 0 |
| 3.15 | 0.00 | - | 9,483 | 0 | 141.00 | 1.23 | 0.00 | - | 502 | 0 |
| 2.59 | 0.00 | - | 2,279 | 0 | 142.00 | 1.60 | 0.00 | - | 764 | 0 |
| 2.10 | 0.00 | - | 2,211 | 0 | 143.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1,061 | 0 | 144.00 | 2.63 | 0.00 | - | 131 | 0 |
| 1.25 | 0.00 | - | 6,778 | 0 | 145.00 | 3.32 | 0.00 | - | 73 | 0 |
| 0.97 | 0.00 | - | 686 | 0 | 146.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 688 | 0 | 147.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 380 | 0 | 148.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 154 | 0 | 149.00 | 7.30 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 3,796 | 0 | 150.00 | 8.75 | 0.00 | - | 16 | 0 |
| 0.18 | 0.00 | - | 473 | 0 | 152.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 435 | 0 | 155.00 | 19.45 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 649 | 0 | 160.00 | 18.11 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 165.00 | 35.20 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 170.00 | 27.93 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 175.00 | 34.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 180.00 | 46.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | 56.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 190.00 | 63.14 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 200.00 | 66.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 278 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
