La bourse est fermée
Dow Jones
39 236,16 +108,36 (+0,28 %) Nasdaq
17 869,98 +64,82 (+0,36 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 713,31 +617,07 (+1,08 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 2 |
| 38.75 | +8.75 | +29.17% | 1 | 6 | 95.00 | 0.01 | 0.00 | - | 57 | 67 |
| 27.94 | 0.00 | - | 3 | 3 | 100.00 | 0.01 | 0.00 | - | 31 | 144 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 2 | 95 |
| 23.94 | +8.49 | +54.95% | 2 | 71 | 110.00 | 0.02 | +0.01 | +100.00% | 11 | 327 |
| 18.60 | +3.90 | +26.53% | 2 | 35 | 115.00 | 0.02 | 0.00 | - | 38 | 726 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 2 | 72 |
| 17.00 | +7.43 | +77.64% | 1 | 5 | 117.00 | 0.03 | 0.00 | - | 26 | 350 |
| - | - | - | - | - | 118.00 | 0.01 | -0.01 | -50.00% | 34 | 351 |
| 12.30 | +2.30 | +23.00% | 2 | 57 | 119.00 | 0.02 | 0.00 | - | 34 | 380 |
| 14.54 | +4.54 | +45.40% | 22 | 88 | 120.00 | 0.03 | -0.01 | -20.00% | 74 | 2,312 |
| 7.70 | 0.00 | - | 5 | 4 | 121.00 | 0.03 | -0.02 | -40.00% | 20 | 1,359 |
| 11.00 | +3.02 | +37.84% | 3 | 85 | 122.00 | 0.02 | -0.07 | -77.78% | 14 | 595 |
| 11.32 | +4.97 | +78.27% | 8 | 195 | 123.00 | 0.02 | -0.10 | -83.33% | 199 | 1,417 |
| 10.34 | +3.64 | +54.33% | 23 | 369 | 124.00 | 0.04 | -0.15 | -78.95% | 203 | 1,128 |
| 9.72 | +5.32 | +120.91% | 177 | 1,271 | 125.00 | 0.03 | -0.23 | -88.46% | 649 | 2,655 |
| 8.50 | +5.00 | +142.86% | 61 | 1,069 | 126.00 | 0.03 | -0.40 | -93.02% | 363 | 882 |
| 7.60 | +4.85 | +176.36% | 238 | 825 | 127.00 | 0.04 | -0.62 | -93.94% | 174 | 502 |
| 6.50 | +4.25 | +188.89% | 453 | 1,712 | 128.00 | 0.05 | -1.02 | -95.33% | 1,234 | 425 |
| 5.57 | +3.87 | +227.65% | 666 | 926 | 129.00 | 0.09 | -1.37 | -93.84% | 384 | 876 |
| 4.42 | +3.19 | +259.35% | 2,138 | 3,244 | 130.00 | 0.17 | -1.95 | -91.98% | 1,994 | 708 |
| 3.70 | +2.84 | +330.23% | 2,303 | 1,704 | 131.00 | 0.26 | -2.69 | -91.19% | 1,570 | 154 |
| 2.70 | +2.07 | +328.57% | 2,859 | 978 | 132.00 | 0.45 | -3.35 | -88.16% | 1,261 | 113 |
| 2.02 | +1.58 | +359.09% | 2,759 | 1,367 | 133.00 | 0.86 | -2.79 | -79.26% | 534 | 52 |
| 1.37 | +1.10 | +550.00% | 2,236 | 896 | 134.00 | 1.23 | -2.77 | -69.25% | 764 | 53 |
| 0.92 | +0.59 | +178.79% | 5,011 | 4,076 | 135.00 | 1.58 | -4.62 | -74.52% | 284 | 273 |
| 0.65 | +0.53 | +294.44% | 733 | 492 | 136.00 | 2.33 | -4.47 | -65.74% | 1 | 7 |
| 0.40 | +0.30 | +214.29% | 860 | 911 | 137.00 | 3.38 | -9.16 | -73.05% | 3 | 1 |
| 0.28 | +0.17 | +154.55% | 371 | 1,039 | 138.00 | 8.20 | 0.00 | - | 9 | 5 |
| 0.21 | +0.14 | +200.00% | 214 | 384 | 139.00 | 14.74 | 0.00 | - | 14 | 0 |
| 0.11 | +0.06 | +120.00% | 2,156 | 2,153 | 140.00 | 5.70 | -3.76 | -39.75% | 12 | 1 |
| 0.12 | +0.08 | +200.00% | 45 | 153 | 141.00 | 10.44 | 0.00 | - | 1 | 0 |
| 0.08 | +0.06 | +300.00% | 97 | 98 | 142.00 | 14.46 | 0.00 | - | 1 | 0 |
| 0.07 | +0.04 | +133.33% | 5 | 129 | 143.00 | 15.15 | 0.00 | - | 20 | 2 |
| 0.06 | +0.04 | +200.00% | 2 | 34 | 144.00 | 10.00 | -8.23 | -45.15% | 6 | 10 |
| 0.06 | +0.04 | +200.00% | 379 | 1,116 | 145.00 | 20.80 | 0.00 | - | 17 | 14 |
| 0.02 | +0.01 | +100.00% | 336 | 1,918 | 150.00 | 19.50 | 0.00 | - | 1 | 8 |
| 0.02 | +0.01 | +100.00% | 78 | 96 | 152.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 4 | 630 | 155.00 | 25.72 | 0.00 | - | 1 | 2 |
| 0.01 | -0.02 | -66.67% | 4 | 1,239 | 160.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 820 | 165.00 | 24.57 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 1,037 | 170.00 | 36.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 483 | 175.00 | 43.30 | 0.00 | - | 20 | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 199 | 180.00 | 53.74 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 118 | 185.00 | 58.76 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 77 | 190.00 | 63.91 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 53 | 195.00 | 39.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 366 | 200.00 | 39.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 20 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 142 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 25 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 136 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 12 | 235.00 | - | - | - | - | - |
