Marchés français ouverture 3 h 8 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 132,30 +94,14 (+0,24 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 064,89 -302,06 (-1,64 %) Bitcoin EUR
63 441,10 -1 178,37 (-1,82 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.25 | 0.00 | - | 3 | 23 | 75.00 | 0.02 | 0.00 | - | 1 | 816 |
| 71.20 | 0.00 | - | 6 | 4 | 80.00 | 0.01 | 0.00 | - | 32 | 138 |
| 134.77 | 0.00 | - | 2 | 33 | 85.00 | 0.05 | 0.00 | - | 1 | 158 |
| 39.10 | 0.00 | - | 3 | 36 | 90.00 | 0.03 | 0.00 | - | 1 | 134 |
| 66.50 | 0.00 | - | 2 | 80 | 95.00 | 0.02 | 0.00 | - | 3 | 406 |
| 31.04 | 0.00 | - | 1 | 176 | 100.00 | 0.05 | -0.01 | -16.67% | 27 | 869 |
| 53.50 | 0.00 | - | 1 | 59 | 105.00 | 0.08 | +0.02 | +33.33% | 63 | 371 |
| 18.30 | -6.12 | -25.06% | 3 | 68 | 110.00 | 0.13 | +0.06 | +85.71% | 218 | 922 |
| 13.00 | -3.30 | -20.25% | 1 | 64 | 115.00 | 0.40 | +0.21 | +110.53% | 2,304 | 686 |
| 8.40 | -3.00 | -26.32% | 46 | 4,584 | 120.00 | 1.08 | +0.58 | +116.00% | 728 | 9,661 |
| 4.57 | -2.63 | -36.53% | 348 | 144 | 125.00 | 2.61 | +1.32 | +102.33% | 559 | 1,752 |
| 2.23 | -2.30 | -50.77% | 2,280 | 994 | 130.00 | 5.33 | +2.30 | +75.91% | 785 | 2,460 |
| 0.99 | -1.30 | -56.77% | 1,139 | 2,776 | 135.00 | 9.15 | +3.30 | +56.41% | 335 | 2,251 |
| 0.47 | -0.63 | -57.27% | 1,111 | 3,663 | 140.00 | 12.46 | +2.81 | +29.12% | 195 | 4,428 |
| 0.25 | -0.28 | -52.83% | 865 | 2,482 | 145.00 | 17.58 | +3.21 | +22.34% | 78 | 2,110 |
| 0.17 | -0.13 | -43.33% | 389 | 3,237 | 150.00 | 22.24 | +3.19 | +16.75% | 57 | 4,265 |
| 0.14 | -0.10 | -41.67% | 25 | 1,081 | 152.50 | 23.65 | +2.32 | +10.88% | 2 | 970 |
| 0.11 | -0.06 | -35.29% | 131 | 3,522 | 155.00 | 27.38 | +3.13 | +12.91% | 16 | 2,492 |
| 0.11 | -0.02 | -15.38% | 90 | 975 | 157.50 | 25.05 | 0.00 | - | 1 | 18 |
| 0.10 | -0.03 | -23.08% | 316 | 7,191 | 160.00 | 33.10 | +4.10 | +14.14% | 9 | 1,317 |
| 0.08 | -0.05 | -38.46% | 15 | 563 | 162.50 | 35.85 | +5.07 | +16.47% | 400 | 336 |
| 0.09 | -0.01 | -10.00% | 178 | 6,072 | 165.00 | 37.20 | +3.32 | +9.80% | 25 | 25 |
| 0.07 | -0.01 | -12.50% | 6 | 674 | 167.50 | 36.84 | 0.00 | - | 330 | 1 |
| 0.06 | -0.01 | -14.29% | 80 | 2,782 | 170.00 | 43.30 | +4.42 | +11.37% | 2,993 | 1,329 |
| 0.04 | -0.04 | -50.00% | 173 | 80 | 172.50 | 40.00 | 0.00 | - | 17 | 0 |
| 0.05 | -0.01 | -16.67% | 154 | 2,022 | 175.00 | 46.50 | +3.20 | +7.39% | 159 | 68 |
| 0.10 | +0.02 | +25.00% | 6 | 467 | 177.50 | 19.65 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 76 | 5,896 | 180.00 | 53.35 | +3.55 | +7.13% | 605 | 259 |
| 0.05 | 0.00 | - | 1 | 422 | 182.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 48 | 10,484 | 185.00 | 57.35 | +4.20 | +7.90% | 720 | 372 |
| 0.05 | 0.00 | - | 10 | 53 | 187.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 4,610 | 190.00 | 62.80 | +3.05 | +5.10% | 25 | 25 |
| 0.03 | +0.02 | +200.00% | 192 | 1,996 | 195.00 | 68.50 | +5.00 | +7.87% | 424 | 252 |
| 0.01 | -0.01 | -50.00% | 34 | 8,433 | 200.00 | 73.10 | +4.11 | +5.96% | 31 | 20 |
| 0.01 | -0.04 | -80.00% | 2 | 252 | 205.00 | 42.30 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 21 | 7,128 | 210.00 | 83.30 | +4.55 | +5.78% | 1,224 | 520 |
| 0.01 | 0.00 | - | 35 | 4,020 | 220.00 | 66.52 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 1 | 2,209 | 230.00 | 103.30 | +3.55 | +3.56% | 820 | 400 |
| 0.01 | 0.00 | - | 54 | 1,961 | 240.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,110 | 250.00 | 86.85 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 2,316 | 260.00 | 103.33 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 459 | 270.00 | 115.81 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 356 | 280.00 | 81.30 | 0.00 | - | 40 | 46 |
| 0.10 | 0.00 | - | 4 | 1,343 | 290.00 | 95.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 743 | 300.00 | 112.09 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 889 | 310.00 | 146.78 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 62 | 320.00 | 156.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 628 | 330.00 | 163.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,885 | 340.00 | 205.65 | 0.00 | - | 1 | 0 |
