La bourse ferme dans 5 h 41 min
CAC 40
7 986,89 -70,91 (-0,88 %) Euro Stoxx 50
4 994,16 -36,19 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 522,39 -517,27 (-0,82 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 67.30 | 0.00 | - | - | 0 | 85.00 | 0.02 | 0.00 | - | - | 0 |
| 74.00 | 0.00 | - | - | 0 | 90.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 7 | 0 |
| 63.10 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 10 | 0 | 110.00 | 0.01 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 6 | 0 |
| 40.78 | 0.00 | - | 2 | 0 | 116.00 | 0.01 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 117.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 118.00 | 0.01 | 0.00 | - | 11 | 0 |
| 31.56 | 0.00 | - | 3 | 0 | 120.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 10 | 0 |
| 39.00 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 126.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 128.00 | 0.14 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | - | 0 | 129.00 | 0.05 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 12 | 0 | 130.00 | 0.02 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 135.00 | 0.04 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 136.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 137.00 | 0.06 | 0.00 | - | 12 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 138.00 | 0.05 | 0.00 | - | 33 | 0 |
| 26.50 | 0.00 | - | - | 0 | 139.00 | 0.06 | 0.00 | - | 17 | 0 |
| 13.10 | 0.00 | - | 4 | 0 | 140.00 | 0.08 | 0.00 | - | 388 | 0 |
| 9.55 | 0.00 | - | 3 | 0 | 141.00 | 0.12 | 0.00 | - | 109 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 142.00 | 0.18 | 0.00 | - | 71 | 0 |
| 7.00 | 0.00 | - | 30 | 0 | 143.00 | 0.24 | 0.00 | - | 130 | 0 |
| 22.05 | 0.00 | - | - | 0 | 144.00 | 0.29 | 0.00 | - | 245 | 0 |
| 6.53 | 0.00 | - | 2 | 0 | 145.00 | 0.44 | 0.00 | - | 1,174 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 146.00 | 0.59 | 0.00 | - | 325 | 0 |
| 4.51 | 0.00 | - | 4 | 0 | 147.00 | 0.83 | 0.00 | - | 377 | 0 |
| 3.85 | 0.00 | - | 21 | 0 | 148.00 | 1.10 | 0.00 | - | 355 | 0 |
| 3.00 | 0.00 | - | 158 | 0 | 149.00 | 1.44 | 0.00 | - | 680 | 0 |
| 2.65 | 0.00 | - | 1,600 | 0 | 150.00 | 1.79 | 0.00 | - | 3,067 | 0 |
| 1.39 | 0.00 | - | 2,004 | 0 | 152.50 | 3.10 | 0.00 | - | 1,715 | 0 |
| 0.75 | 0.00 | - | 3,216 | 0 | 155.00 | 5.00 | 0.00 | - | 580 | 0 |
| 0.38 | 0.00 | - | 1,974 | 0 | 157.50 | 7.22 | 0.00 | - | 382 | 0 |
| 0.20 | 0.00 | - | 2,295 | 0 | 160.00 | 9.57 | 0.00 | - | 77 | 0 |
| 0.15 | 0.00 | - | 810 | 0 | 162.50 | 11.97 | 0.00 | - | 47 | 0 |
| 0.09 | 0.00 | - | 1,510 | 0 | 165.00 | 14.40 | 0.00 | - | 43 | 0 |
| 0.06 | 0.00 | - | 859 | 0 | 167.50 | 16.94 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1,198 | 0 | 170.00 | 19.87 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 157 | 0 | 172.50 | 15.55 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 303 | 0 | 175.00 | 17.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 177.50 | 24.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 196 | 0 | 180.00 | 26.78 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 182.50 | 24.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 81 | 0 | 185.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 187.50 | 26.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 190.00 | 33.06 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 0 | 200.00 | 31.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 295 | 0 | 205.00 | 45.70 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 41.67 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 0 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 246 | 0 | 235.00 | - | - | - | - | - |
