La bourse est fermée
Dow Jones
39 839,89 +33,12 (+0,08 %) Nasdaq
16 811,32 +16,44 (+0,10 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 326,64 +1 060,46 (+1,68 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:9.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00009000 | 2024-05-21 10:35AM EDT | 2024-05-24 | 7.22 | 6.60 | 6.70 | -0.08 | -1.10% | 60 | 16 | 243.75% |
| SNAP240531C00009000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 7.30 | 6.65 | 6.70 | 0.00 | - | 6 | 9 | 146.88% |
| SNAP240621C00009000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 7.42 | 6.65 | 6.75 | 0.00 | - | 4 | 402 | 85.94% |
| SNAP240719C00009000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 7.10 | 6.70 | 6.80 | 0.00 | - | 23 | 1,178 | 79.30% |
| SNAP240816C00009000 | 2024-05-21 11:10AM EDT | 2024-08-16 | 7.10 | 6.80 | 6.90 | -0.28 | -3.79% | 2 | 869 | 80.08% |
| SNAP240920C00009000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 6.85 | 6.90 | 7.00 | 0.00 | - | 5 | 641 | 76.76% |
| SNAP241018C00009000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 6.85 | 6.95 | 7.10 | 0.00 | - | 1 | 32 | 74.41% |
| SNAP241115C00009000 | 2024-05-21 11:13AM EDT | 2024-11-15 | 7.55 | 7.20 | 7.30 | -0.30 | -3.82% | 1 | 1,018 | 80.76% |
| SNAP241220C00009000 | 2024-05-14 10:16AM EDT | 2024-12-20 | 7.45 | 6.60 | 7.35 | 0.00 | - | 2 | 357 | 59.67% |
| SNAP250117C00009000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 7.68 | 7.35 | 7.45 | 0.00 | - | 1 | 81 | 75.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00009000 | 2024-05-14 11:00AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.13 | 0.00 | - | 10 | 77 | 307.81% |
| SNAP240531P00009000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.60 | 0.00 | - | 504 | 220 | 265.63% |
| SNAP240607P00009000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.70 | 0.00 | - | 50 | 32 | 217.58% |
| SNAP240621P00009000 | 2024-05-21 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 6,261 | 81.25% |
| SNAP240628P00009000 | 2024-05-14 10:29AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 25 | 83.59% |
| SNAP240719P00009000 | 2024-05-14 11:06AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 2,231 | 69.53% |
| SNAP240816P00009000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.12 | 0.00 | - | 1 | 2,964 | 71.48% |
| SNAP240920P00009000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.14 | 0.00 | - | 5 | 6,974 | 62.89% |
| SNAP241018P00009000 | 2024-05-20 10:46AM EDT | 2024-10-18 | 0.13 | 0.16 | 0.19 | 0.00 | - | 9 | 7,966 | 62.11% |
| SNAP241115P00009000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 0.33 | 0.31 | 0.34 | -0.04 | -10.81% | 1 | 119 | 67.48% |
| SNAP241220P00009000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 0.40 | 0.36 | 0.39 | 0.00 | - | 1 | 10 | 64.45% |
| SNAP250117P00009000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.42 | 0.00 | - | 2 | 117 | 62.40% |
