Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00008500 | 2024-05-20 3:30PM EDT | 2024-05-24 | 8.02 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
SNAP240531C00008500 | 2024-05-17 10:42AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP240607C00008500 | 2024-05-20 1:22PM EDT | 2024-06-07 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524P00008500 | 2024-05-10 2:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SNAP240531P00008500 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNAP240607P00008500 | 2024-04-25 2:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |