La bourse est fermée
Dow Jones
39 821,92 +15,15 (+0,04 %) Nasdaq
16 793,64 -1,24 (-0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 350,33 +1 865,92 (+2,99 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:06PM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00008000 | 2024-05-21 11:40AM EDT | 2024-05-24 | 7.80 | 7.00 | 8.60 | -0.68 | -8.02% | 150 | 36 | 384.38% |
| SNAP240621C00008000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 7.55 | 7.05 | 7.90 | 0.00 | - | 3 | 982 | 160.94% |
| SNAP240719C00008000 | 2024-05-15 1:42PM EDT | 2024-07-19 | 8.00 | 7.00 | 8.80 | 0.00 | - | 7 | 222 | 117.58% |
| SNAP240816C00008000 | 2024-05-20 9:51AM EDT | 2024-08-16 | 8.60 | 6.25 | 8.75 | 0.00 | - | 1 | 66 | 168.75% |
| SNAP240920C00008000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 4.28 | 7.80 | 8.10 | 0.00 | - | 1 | 33 | 87.11% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 2024-10-18 | 7.35 | 6.90 | 8.40 | 0.00 | - | 2 | 59 | 109.57% |
| SNAP241115C00008000 | 2024-05-10 9:59AM EDT | 2024-11-15 | 8.50 | 8.10 | 8.60 | 0.00 | - | 1 | 25 | 97.85% |
| SNAP241220C00008000 | 2024-05-10 2:29PM EDT | 2024-12-20 | 8.50 | 8.15 | 9.10 | 0.00 | - | 21 | 83 | 102.64% |
| SNAP250117C00008000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 8.64 | 8.00 | 9.20 | 0.00 | - | 15 | 1,990 | 95.41% |
| SNAP250321C00008000 | 2024-05-14 11:01AM EDT | 2025-03-21 | 8.50 | 7.90 | 9.10 | 0.00 | - | 1 | 253 | 81.05% |
| SNAP250620C00008000 | 2024-05-14 2:12PM EDT | 2025-06-20 | 8.40 | 8.70 | 9.75 | 0.00 | - | 1,000 | 1,022 | 94.53% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00008000 | 2024-05-08 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.02 | 0.00 | - | 3 | 37 | 607.03% |
| SNAP240531P00008000 | 2024-04-29 1:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 17 | 213 | 225.78% |
| SNAP240607P00008000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.61 | 0.00 | - | 2 | 13 | 244.53% |
| SNAP240621P00008000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 16,209 | 96.88% |
| SNAP240719P00008000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 1,083 | 84.38% |
| SNAP240816P00008000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.08 | 0.00 | - | 11 | 1,617 | 75.39% |
| SNAP240920P00008000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 3,814 | 67.58% |
| SNAP241018P00008000 | 2024-05-16 3:36PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.17 | 0.00 | - | 5 | 175 | 65.82% |
| SNAP241115P00008000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 0.18 | 0.19 | 0.22 | 0.00 | - | 4 | 2,215 | 69.73% |
| SNAP241220P00008000 | 2024-05-15 1:31PM EDT | 2024-12-20 | 0.25 | 0.23 | 0.25 | 0.00 | - | 5 | 5,328 | 66.41% |
| SNAP250117P00008000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 0.24 | 0.26 | 0.28 | 0.00 | - | 2,205 | 20,441 | 64.45% |
| SNAP250321P00008000 | 2024-05-16 11:21AM EDT | 2025-03-21 | 0.41 | 0.39 | 0.43 | 0.00 | - | 11 | 2,931 | 64.84% |
| SNAP250620P00008000 | 2024-05-21 11:07AM EDT | 2025-06-20 | 0.58 | 0.57 | 0.64 | -0.07 | -10.77% | 2 | 2,201 | 64.70% |
