La bourse ferme dans 5 h 24 min
CAC 40
8 107,31 -88,65 (-1,08 %) Euro Stoxx 50
5 031,37 -42,97 (-0,85 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 420,10 -18,40 (-0,75 %) Bitcoin EUR
65 290,02 +3 777,65 (+6,14 %)
Snap Inc. (SNAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:7.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00007000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| SNAP240531C00007000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 7.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240621C00007000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719C00007000 | 2024-05-14 11:26AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240816C00007000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SNAP240920C00007000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP241115C00007000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP241220C00007000 | 2024-04-30 2:37PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00007000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250516C00007000 | 2024-05-20 10:05AM EDT | 2025-05-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP260116C00007000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00007000 | 2024-05-20 12:47PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SNAP240531P00007000 | 2024-05-14 2:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SNAP240621P00007000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 50.00% |
| SNAP240719P00007000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SNAP240816P00007000 | 2024-05-17 9:48AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SNAP240920P00007000 | 2024-05-14 1:36PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SNAP241018P00007000 | 2024-05-17 12:40PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SNAP241115P00007000 | 2024-05-16 3:01PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNAP241220P00007000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP250117P00007000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP250516P00007000 | 2024-05-20 12:08PM EDT | 2025-05-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP260116P00007000 | 2024-05-20 3:18PM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
