Marchés français ouverture 4 h 57 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 641,51 -305,42 (-0,78 %) EUR/USD
1,0866 +0,0007 (+0,07 %) HANG SENG
19 191,33 -29,29 (-0,15 %) Bitcoin EUR
64 582,18 -844,30 (-1,29 %)
Snap Inc. (SNAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00006000 | 2024-05-21 12:40PM EDT | 2024-05-24 | 9.68 | 8.60 | 10.20 | -1.45 | -13.03% | 390 | 49 | 975.00% |
| SNAP240621C00006000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 10.20 | 9.60 | 10.65 | 0.00 | - | 1 | 93 | 289.84% |
| SNAP240719C00006000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 10.15 | 8.05 | 10.65 | +2.00 | +24.54% | 17 | 23 | 272.46% |
| SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 9.55 | 10.30 | 0.00 | - | 200 | 87 | 148.83% |
| SNAP240920C00006000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 10.20 | 9.70 | 11.35 | 0.00 | - | 2 | 21 | 179.79% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 9.75 | 10.85 | 0.00 | - | 11 | 11 | 145.70% |
| SNAP241115C00006000 | 2024-05-13 2:32PM EDT | 2024-11-15 | 10.05 | 9.80 | 11.55 | 0.00 | - | 1 | 4 | 158.40% |
| SNAP241220C00006000 | 2024-05-09 12:21PM EDT | 2024-12-20 | 10.55 | 9.50 | 11.85 | 0.00 | - | 3 | 26 | 144.82% |
| SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 10.60 | 9.90 | 10.95 | 0.00 | - | 8 | 14 | 122.27% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00006000 | 2024-05-21 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 25 | 59 | 400.00% |
| SNAP240531P00006000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 1 | 426.56% |
| SNAP240607P00006000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.56 | 0.00 | - | 10 | 10 | 332.03% |
| SNAP240621P00006000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,603 | 125.00% |
| SNAP240719P00006000 | 2024-05-13 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 720 | 1,766 | 144.92% |
| SNAP240816P00006000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.22 | 0.00 | - | 2 | 1,589 | 119.53% |
| SNAP240920P00006000 | 2024-05-14 1:20PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 201 | 3,723 | 79.69% |
| SNAP241018P00006000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.10 | 0.00 | - | 70 | 111 | 80.47% |
| SNAP241115P00006000 | 2024-05-21 10:35AM EDT | 2024-11-15 | 0.07 | 0.04 | 0.12 | 0.00 | - | 120 | 73 | 77.73% |
| SNAP241220P00006000 | 2024-05-21 2:59PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.14 | +0.02 | +25.00% | 80 | 5,168 | 74.22% |
| SNAP250117P00006000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.17 | +0.01 | +9.09% | 40 | 10 | 73.63% |
