La bourse ferme dans 3 h 45 min
CAC 40
8 112,14 -83,82 (-1,02 %) Euro Stoxx 50
5 037,20 -37,14 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 423,90 -14,60 (-0,60 %) Bitcoin EUR
65 579,16 +3 837,31 (+6,22 %)
Snap Inc. (SNAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00005000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 10.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP240621C00005000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| SNAP240719C00005000 | 2024-04-23 1:33PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SNAP240816C00005000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SNAP240920C00005000 | 2024-05-06 2:34PM EDT | 2024-09-20 | 11.98 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SNAP241018C00005000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 7.00 | 6.55 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| SNAP241115C00005000 | 2024-05-15 11:57AM EDT | 2024-11-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SNAP241220C00005000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SNAP250117C00005000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 11.87 | 0.00 | 0.00 | 0.00 | - | 89 | 4,429 | 0.00% |
| SNAP250321C00005000 | 2024-05-07 12:22PM EDT | 2025-03-21 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SNAP250516C00005000 | 2024-05-08 9:35AM EDT | 2025-05-16 | 12.24 | 0.00 | 0.00 | 0.00 | - | 10 | 856 | 0.00% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 6.35 | 11.35 | 13.60 | 0.00 | - | 128 | 115 | 126.47% |
| SNAP260116C00005000 | 2024-05-08 1:43PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 549 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00005000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| SNAP240621P00005000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5,703 | 50.00% |
| SNAP240719P00005000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 50.00% |
| SNAP240816P00005000 | 2024-05-15 10:59AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 50.00% |
| SNAP240920P00005000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 960 | 2,404 | 50.00% |
| SNAP241018P00005000 | 2024-04-29 1:37PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 225 | 50.00% |
| SNAP241115P00005000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 50.00% |
| SNAP241220P00005000 | 2024-05-20 10:36AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 1,826 | 50.00% |
| SNAP250117P00005000 | 2024-05-17 9:46AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 11,852 | 25.00% |
| SNAP250321P00005000 | 2024-05-17 3:37PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 1,622 | 25.00% |
| SNAP250516P00005000 | 2024-05-10 1:43PM EDT | 2025-05-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 1,449 | 25.00% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| SNAP260116P00005000 | 2024-05-08 3:01PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 4,775 | 25.00% |
